THN Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,545.00 | 4,650.00 | 4,480.00 | 4,630.00 | 4,630.00 | 26,424 |
| 2026-10-16 | 4,470.00 | 4,620.00 | 4,390.00 | 4,545.00 | 4,545.00 | 50,583 |
| 2026-10-15 | 4,485.00 | 4,485.00 | 4,295.00 | 4,380.00 | 4,380.00 | 123,293 |
| 2026-10-14 | 4,635.00 | 4,745.00 | 4,520.00 | 4,530.00 | 4,530.00 | 49,285 |
| 2026-10-13 | 4,620.00 | 4,710.00 | 4,485.00 | 4,565.00 | 4,565.00 | 143,210 |
| 2026-10-12 | 4,915.00 | 4,995.00 | 4,735.00 | 4,735.00 | 4,735.00 | 82,175 |
| 2026-10-08 | 4,940.00 | 5,000.00 | 4,910.00 | 4,915.00 | 4,915.00 | 31,415 |
| 2026-10-07 | 5,020.00 | 5,050.00 | 4,975.00 | 4,985.00 | 4,985.00 | 55,855 |
| 2026-10-06 | 5,090.00 | 5,140.00 | 5,020.00 | 5,030.00 | 5,030.00 | 49,147 |
| 2026-10-02 | 5,020.00 | 5,120.00 | 5,010.00 | 5,070.00 | 5,070.00 | 55,915 |
| 2026-10-01 | 4,980.00 | 5,060.00 | 4,950.00 | 5,040.00 | 5,040.00 | 37,497 |
| 2026-09-30 | 5,000.00 | 5,050.00 | 4,955.00 | 4,955.00 | 4,955.00 | 39,781 |
| 2026-09-29 | 5,010.00 | 5,020.00 | 4,940.00 | 4,980.00 | 4,980.00 | 51,000 |
| 2026-09-28 | 4,910.00 | 5,030.00 | 4,905.00 | 5,020.00 | 5,020.00 | 44,872 |
| 2026-09-23 | 4,970.00 | 5,020.00 | 4,880.00 | 4,910.00 | 4,910.00 | 111,484 |
| 2026-09-22 | 5,020.00 | 5,080.00 | 4,965.00 | 4,990.00 | 4,990.00 | 89,955 |
| 2026-09-21 | 5,020.00 | 5,060.00 | 4,970.00 | 5,020.00 | 5,020.00 | 49,911 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.