THN Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,545.00 | 4,650.00 | 4,480.00 | 4,630.00 | 4,630.00 | 26,424 |
| 2026-10-16 | 4,470.00 | 4,620.00 | 4,390.00 | 4,545.00 | 4,545.00 | 50,583 |
| 2026-10-15 | 4,485.00 | 4,485.00 | 4,295.00 | 4,380.00 | 4,380.00 | 123,293 |
| 2026-10-14 | 4,635.00 | 4,745.00 | 4,520.00 | 4,530.00 | 4,530.00 | 49,285 |
| 2026-10-13 | 4,620.00 | 4,710.00 | 4,485.00 | 4,565.00 | 4,565.00 | 143,210 |
| 2026-10-12 | 4,915.00 | 4,995.00 | 4,735.00 | 4,735.00 | 4,735.00 | 82,175 |
| 2026-10-08 | 4,940.00 | 5,000.00 | 4,910.00 | 4,915.00 | 4,915.00 | 31,415 |
| 2026-10-07 | 5,020.00 | 5,050.00 | 4,975.00 | 4,985.00 | 4,985.00 | 55,855 |
| 2026-10-06 | 5,090.00 | 5,140.00 | 5,020.00 | 5,030.00 | 5,030.00 | 49,147 |
| 2026-10-02 | 5,020.00 | 5,120.00 | 5,010.00 | 5,070.00 | 5,070.00 | 55,915 |
| 2026-10-01 | 4,980.00 | 5,060.00 | 4,950.00 | 5,040.00 | 5,040.00 | 37,497 |
| 2026-09-30 | 5,000.00 | 5,050.00 | 4,955.00 | 4,955.00 | 4,955.00 | 39,781 |
| 2026-09-29 | 5,010.00 | 5,020.00 | 4,940.00 | 4,980.00 | 4,980.00 | 51,000 |
| 2026-09-28 | 4,910.00 | 5,030.00 | 4,905.00 | 5,020.00 | 5,020.00 | 44,872 |
| 2026-09-23 | 4,970.00 | 5,020.00 | 4,880.00 | 4,910.00 | 4,910.00 | 111,484 |
| 2026-09-22 | 5,020.00 | 5,080.00 | 4,965.00 | 4,990.00 | 4,990.00 | 89,955 |
| 2026-09-21 | 5,020.00 | 5,060.00 | 4,970.00 | 5,020.00 | 5,020.00 | 49,911 |
| 2026-09-18 | 5,000.00 | 5,060.00 | 4,985.00 | 5,010.00 | 5,010.00 | 60,051 |
| 2026-09-17 | 5,000.00 | 5,060.00 | 4,980.00 | 4,990.00 | 4,990.00 | 44,240 |
| 2026-09-16 | 5,000.00 | 5,080.00 | 4,965.00 | 5,000.00 | 5,000.00 | 40,619 |
| 2026-09-15 | 5,070.00 | 5,100.00 | 4,980.00 | 5,040.00 | 5,040.00 | 59,366 |
| 2026-09-14 | 5,070.00 | 5,160.00 | 5,000.00 | 5,030.00 | 5,030.00 | 95,728 |
| 2026-09-11 | 5,030.00 | 5,150.00 | 5,010.00 | 5,130.00 | 5,130.00 | 35,512 |
| 2026-09-10 | 5,160.00 | 5,160.00 | 4,995.00 | 5,070.00 | 5,070.00 | 111,937 |
| 2026-09-09 | 5,170.00 | 5,170.00 | 5,080.00 | 5,160.00 | 5,160.00 | 50,820 |
| 2026-09-08 | 5,230.00 | 5,280.00 | 5,060.00 | 5,120.00 | 5,120.00 | 100,097 |
| 2026-09-07 | 5,230.00 | 5,280.00 | 5,200.00 | 5,260.00 | 5,260.00 | 41,390 |
| 2026-09-04 | 5,270.00 | 5,300.00 | 5,140.00 | 5,230.00 | 5,230.00 | 56,022 |
| 2026-09-03 | 5,130.00 | 5,260.00 | 5,060.00 | 5,190.00 | 5,190.00 | 54,785 |
| 2026-09-02 | 5,180.00 | 5,180.00 | 5,050.00 | 5,100.00 | 5,100.00 | 75,122 |
| 2026-09-01 | 5,380.00 | 5,400.00 | 5,230.00 | 5,250.00 | 5,250.00 | 92,448 |
| 2026-08-31 | 5,500.00 | 5,500.00 | 5,310.00 | 5,420.00 | 5,420.00 | 66,961 |
| 2026-08-28 | 5,410.00 | 5,500.00 | 5,370.00 | 5,490.00 | 5,490.00 | 68,749 |
| 2026-08-27 | 5,490.00 | 5,540.00 | 5,360.00 | 5,430.00 | 5,430.00 | 76,728 |
| 2026-08-26 | 5,510.00 | 5,520.00 | 5,440.00 | 5,510.00 | 5,510.00 | 50,205 |
| 2026-08-25 | 5,300.00 | 5,510.00 | 5,210.00 | 5,500.00 | 5,500.00 | 74,466 |
| 2026-08-24 | 5,400.00 | 5,400.00 | 5,260.00 | 5,350.00 | 5,350.00 | 73,331 |
| 2026-08-21 | 5,470.00 | 5,520.00 | 5,260.00 | 5,340.00 | 5,340.00 | 134,493 |
| 2026-08-20 | 5,490.00 | 5,540.00 | 5,440.00 | 5,520.00 | 5,520.00 | 77,687 |
| 2026-08-19 | 5,650.00 | 5,680.00 | 5,390.00 | 5,410.00 | 5,410.00 | 212,597 |
| 2026-08-18 | 6,300.00 | 6,360.00 | 5,670.00 | 5,760.00 | 5,760.00 | 492,276 |
| 2026-08-14 | 6,490.00 | 6,590.00 | 6,400.00 | 6,520.00 | 6,520.00 | 117,054 |
| 2026-08-13 | 6,390.00 | 6,540.00 | 6,350.00 | 6,440.00 | 6,440.00 | 127,199 |
| 2026-08-12 | 6,360.00 | 6,470.00 | 6,250.00 | 6,350.00 | 6,350.00 | 99,431 |
| 2026-08-11 | 6,270.00 | 6,440.00 | 6,200.00 | 6,320.00 | 6,320.00 | 263,635 |
| 2026-08-10 | 6,050.00 | 6,330.00 | 6,050.00 | 6,320.00 | 6,320.00 | 85,481 |
| 2026-08-07 | 6,080.00 | 6,200.00 | 5,870.00 | 6,070.00 | 6,070.00 | 115,263 |
| 2026-08-06 | 6,000.00 | 6,220.00 | 5,950.00 | 6,080.00 | 6,080.00 | 73,457 |
| 2026-08-05 | 5,910.00 | 6,060.00 | 5,850.00 | 6,000.00 | 6,000.00 | 109,262 |
| 2026-08-04 | 5,660.00 | 5,830.00 | 5,610.00 | 5,800.00 | 5,800.00 | 57,516 |
| 2026-08-03 | 5,640.00 | 5,870.00 | 5,520.00 | 5,640.00 | 5,640.00 | 72,242 |
| 2026-07-31 | 5,320.00 | 5,700.00 | 5,320.00 | 5,630.00 | 5,630.00 | 100,569 |
| 2026-07-30 | 4,845.00 | 5,430.00 | 4,845.00 | 5,210.00 | 5,210.00 | 188,637 |
| 2026-07-29 | 5,470.00 | 5,630.00 | 5,030.00 | 5,240.00 | 5,240.00 | 211,650 |
| 2026-07-28 | 5,600.00 | 5,670.00 | 5,410.00 | 5,500.00 | 5,500.00 | 184,358 |
| 2026-07-27 | 5,840.00 | 5,990.00 | 5,730.00 | 5,760.00 | 5,760.00 | 69,648 |
| 2026-07-24 | 5,930.00 | 5,970.00 | 5,700.00 | 5,740.00 | 5,740.00 | 88,721 |
| 2026-07-23 | 5,630.00 | 6,010.00 | 5,610.00 | 6,000.00 | 6,000.00 | 131,145 |
| 2026-07-22 | 5,630.00 | 5,840.00 | 5,580.00 | 5,610.00 | 5,610.00 | 74,444 |
| 2026-07-21 | 5,430.00 | 5,650.00 | 5,430.00 | 5,610.00 | 5,610.00 | 61,131 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.