See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%
← 019180.KO stock page

THN Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-293,680.003,750.003,665.003,725.003,602.63123,959
2024-04-263,695.003,720.003,650.003,660.003,539.7762,073
2024-04-253,685.003,725.003,660.003,690.003,568.7865,159
2024-04-243,620.003,710.003,620.003,695.003,573.62109,899
2024-04-233,550.003,660.003,525.003,630.003,510.75138,228
2024-04-223,525.003,570.003,510.003,550.003,433.3836,613
2024-04-193,595.003,615.003,430.003,530.003,414.04121,382
2024-04-183,550.003,600.003,550.003,595.003,476.9053,602
2024-04-173,575.003,580.003,520.003,545.003,428.5467,113
2024-04-163,645.003,650.003,530.003,575.003,457.5686,771
2024-04-153,610.003,665.003,550.003,650.003,530.1093,935
2024-04-123,665.003,685.003,620.003,630.003,510.7549,884
2024-04-113,605.003,660.003,530.003,650.003,530.1072,734
2024-04-093,670.003,710.003,610.003,640.003,520.4265,718
2024-04-083,700.003,705.003,640.003,670.003,549.4463,515
2024-04-053,660.003,725.003,635.003,690.003,568.78109,945
2024-04-043,685.003,705.003,635.003,675.003,554.2767,784
2024-04-033,720.003,720.003,635.003,690.003,568.78114,338
2024-04-023,610.003,715.003,545.003,695.003,573.62308,578
2024-04-013,565.003,625.003,550.003,610.003,491.41125,602
2024-03-293,570.003,575.003,520.003,565.003,447.8978,191
2024-03-283,570.003,610.003,540.003,570.003,452.72100,871
2024-03-273,605.003,630.003,555.003,605.003,486.57100,366
2024-03-263,585.003,615.003,545.003,605.003,486.5795,230
2024-03-253,620.003,630.003,530.003,590.003,472.07156,022
2024-03-223,620.003,640.003,580.003,620.003,501.0882,749
2024-03-213,565.003,640.003,530.003,625.003,505.92170,132
2024-03-203,555.003,585.003,500.003,560.003,443.0593,892
2024-03-193,560.003,595.003,505.003,555.003,438.22200,522
2024-03-183,595.003,625.003,550.003,580.003,462.40113,856
2024-03-153,580.003,615.003,540.003,570.003,452.72108,220
2024-03-143,560.003,655.003,560.003,580.003,462.40106,226
2024-03-133,730.003,730.003,565.003,590.003,472.07384,737
2024-03-123,770.003,770.003,665.003,705.003,583.29200,224
2024-03-113,770.003,850.003,735.003,745.003,621.97281,225
2024-03-083,720.003,810.003,675.003,760.003,636.48168,842
2024-03-073,750.003,780.003,665.003,680.003,559.11167,349
2024-03-063,710.003,815.003,680.003,750.003,626.81199,986
2024-03-053,785.003,800.003,670.003,710.003,588.12388,295
2024-03-043,815.003,845.003,705.003,800.003,675.17477,888
2024-02-293,815.003,875.003,730.003,815.003,689.68612,648
2024-02-283,740.004,230.003,655.003,850.003,723.539,670,479
2024-02-273,740.003,820.003,665.003,700.003,578.45140,293
2024-02-263,670.003,800.003,600.003,770.003,646.15226,800
2024-02-233,725.003,725.003,605.003,670.003,549.44101,286
2024-02-223,715.003,755.003,665.003,690.003,568.78142,477
2024-02-213,630.003,770.003,620.003,695.003,573.62171,786
2024-02-203,670.003,675.003,600.003,650.003,530.10101,916
2024-02-193,675.003,730.003,590.003,675.003,554.27151,923
2024-02-163,520.003,675.003,505.003,655.003,534.93264,836
2024-02-153,495.003,525.003,475.003,510.003,394.6987,215
2024-02-143,460.003,530.003,420.003,490.003,375.35107,633
2024-02-133,465.003,520.003,425.003,460.003,346.34125,177
2024-02-083,440.003,485.003,430.003,470.003,356.0145,523
2024-02-073,475.003,515.003,410.003,470.003,356.0187,163
2024-02-063,470.003,490.003,385.003,405.003,293.1464,234
2024-02-053,475.003,500.003,430.003,485.003,370.5298,781
2024-02-023,350.003,475.003,350.003,455.003,341.50171,003
2024-02-013,250.003,395.003,235.003,350.003,239.9563,159
2024-01-313,260.003,335.003,250.003,280.003,172.2558,618
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.