See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.47▲ 2.39%
← 019180.KO stock page

THN Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-303,335.003,380.003,290.003,295.003,186.7646,194
2024-01-293,430.003,430.003,320.003,335.003,225.4443,551
2024-01-263,335.003,410.003,330.003,390.003,278.6453,456
2024-01-253,315.003,350.003,265.003,340.003,230.28100,729
2024-01-243,345.003,375.003,275.003,340.003,230.2849,232
2024-01-233,305.003,375.003,290.003,340.003,230.2825,532
2024-01-223,410.003,410.003,305.003,325.003,215.7754,326
2024-01-193,375.003,410.003,350.003,385.003,273.8041,040
2024-01-183,300.003,380.003,295.003,345.003,235.1244,759
2024-01-173,395.003,425.003,300.003,320.003,210.94135,476
2024-01-163,420.003,485.003,370.003,430.003,317.3279,418
2024-01-153,480.003,530.003,395.003,430.003,317.32175,208
2024-01-123,585.003,600.003,485.003,510.003,394.6995,035
2024-01-113,495.003,580.003,480.003,575.003,457.56145,305
2024-01-103,520.003,565.003,470.003,480.003,365.68117,893
2024-01-093,540.003,575.003,480.003,500.003,385.0286,690
2024-01-083,475.003,530.003,380.003,495.003,380.1991,490
2024-01-053,525.003,525.003,420.003,480.003,365.68112,818
2024-01-043,525.003,565.003,460.003,525.003,409.20138,413
2024-01-033,585.003,585.003,485.003,575.003,457.5699,089
2024-01-023,505.003,630.003,470.003,590.003,472.07171,579
2023-12-283,515.003,600.003,460.003,495.003,380.19295,958
2023-12-273,470.003,560.003,425.003,520.003,404.37242,923
2023-12-263,310.003,735.003,300.003,520.003,346.342,409,903
2023-12-223,360.003,370.003,295.003,330.003,165.7152,005
2023-12-213,355.003,400.003,285.003,360.003,194.2358,427
2023-12-203,265.003,380.003,265.003,370.003,203.74122,042
2023-12-193,270.003,345.003,230.003,275.003,113.4253,983
2023-12-183,300.003,315.003,270.003,290.003,127.6839,806
2023-12-153,250.003,335.003,250.003,300.003,137.19121,187
2023-12-143,240.003,275.003,205.003,265.003,103.9284,126
2023-12-133,260.003,280.003,225.003,225.003,065.8996,153
2023-12-123,275.003,345.003,235.003,260.003,099.16124,469
2023-12-113,355.003,515.003,285.003,285.003,122.93915,660
2023-12-083,180.003,380.003,170.003,320.003,156.20318,640
2023-12-073,170.003,200.003,140.003,195.003,037.3744,017
2023-12-063,150.003,200.003,135.003,200.003,042.1238,926
2023-12-053,190.003,230.003,135.003,170.003,013.6052,832
2023-12-043,195.003,240.003,145.003,195.003,037.3754,163
2023-12-013,235.003,235.003,130.003,195.003,037.3741,257
2023-11-303,190.003,240.003,165.003,235.003,075.4034,755
2023-11-293,200.003,240.003,145.003,170.003,013.6032,243
2023-11-283,210.003,245.003,170.003,200.003,042.1230,184
2023-11-273,270.003,290.003,200.003,225.003,065.8940,045
2023-11-243,225.003,310.003,225.003,270.003,108.6711,917
2023-11-233,320.003,350.003,240.003,255.003,094.4145,051
2023-11-223,260.003,345.003,260.003,320.003,156.2068,952
2023-11-213,220.003,295.003,200.003,290.003,127.6889,525
2023-11-203,230.003,320.003,215.003,235.003,075.4047,175
2023-11-173,270.003,280.003,200.003,260.003,099.1643,449
2023-11-163,205.003,325.003,200.003,275.003,113.42130,858
2023-11-153,165.003,290.003,165.003,225.003,065.89263,349
2023-11-142,945.003,135.002,930.003,130.002,975.58137,080
2023-11-133,010.003,040.002,950.002,965.002,818.7229,173
2023-11-103,020.003,020.002,955.003,010.002,861.5039,591
2023-11-093,005.003,060.002,990.003,025.002,875.7619,985
2023-11-083,010.003,070.002,995.003,030.002,880.5132,453
2023-11-073,025.003,050.002,960.003,015.002,866.2547,463
2023-11-063,035.003,040.002,960.003,025.002,875.7691,012
2023-11-032,930.002,990.002,910.002,980.002,832.9843,167
← NewerPage 12 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.