See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.64▲ 2.56%
← 019180.KO stock page

THN Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-022,850.002,940.002,850.002,915.002,771.1975,924
2023-11-012,790.002,870.002,785.002,830.002,690.3848,689
2023-10-312,855.002,905.002,775.002,795.002,657.1142,535
2023-10-302,850.002,895.002,800.002,840.002,699.8961,745
2023-10-272,830.002,885.002,780.002,850.002,709.3935,190
2023-10-262,810.002,865.002,790.002,830.002,690.3852,224
2023-10-252,890.002,905.002,845.002,885.002,742.6724,317
2023-10-242,855.002,875.002,720.002,850.002,709.39118,456
2023-10-232,850.002,910.002,840.002,855.002,714.1537,344
2023-10-202,870.002,935.002,840.002,910.002,766.4364,649
2023-10-192,955.002,975.002,910.002,915.002,771.1941,869
2023-10-182,990.003,015.002,960.003,000.002,851.9942,398
2023-10-172,950.002,990.002,945.002,960.002,813.9722,313
2023-10-163,025.003,025.002,935.002,945.002,799.7163,198
2023-10-133,030.003,030.002,980.003,025.002,875.7632,626
2023-10-123,000.003,085.002,990.003,030.002,880.5177,085
2023-10-112,925.003,020.002,925.002,970.002,823.4729,111
2023-10-103,020.003,060.002,910.002,910.002,766.4376,941
2023-10-062,925.003,070.002,910.003,025.002,875.7675,249
2023-10-052,990.003,035.002,920.002,925.002,780.69116,924
2023-10-043,095.003,095.002,980.002,990.002,842.49150,444
2023-09-273,075.003,165.002,985.003,120.002,966.07363,197
2023-09-263,240.003,365.003,235.003,305.003,141.94273,458
2023-09-253,320.003,320.003,185.003,240.003,080.15128,201
2023-09-223,210.003,420.003,170.003,320.003,156.20547,484
2023-09-213,250.003,255.003,115.003,115.002,961.32154,482
2023-09-203,340.003,340.003,225.003,255.003,094.41165,943
2023-09-193,240.003,440.003,220.003,400.003,232.26302,360
2023-09-183,265.003,285.003,230.003,265.003,103.9223,452
2023-09-153,240.003,285.003,225.003,265.003,103.9228,325
2023-09-143,205.003,260.003,205.003,250.003,089.6610,415
2023-09-133,245.003,280.003,215.003,220.003,061.1435,633
2023-09-123,285.003,325.003,235.003,270.003,108.6739,392
2023-09-113,245.003,300.003,245.003,275.003,113.4216,418
2023-09-083,245.003,270.003,225.003,260.003,099.1628,890
2023-09-073,300.003,315.003,220.003,260.003,099.1664,932
2023-09-063,315.003,350.003,265.003,290.003,127.6874,006
2023-09-053,270.003,305.003,235.003,290.003,127.6841,987
2023-09-043,300.003,330.003,215.003,270.003,108.6764,200
2023-09-013,255.003,340.003,255.003,295.003,132.4471,840
2023-08-313,330.003,355.003,265.003,275.003,113.4245,146
2023-08-303,330.003,360.003,300.003,325.003,160.9652,582
2023-08-293,310.003,365.003,290.003,325.003,160.9643,535
2023-08-283,235.003,355.003,230.003,285.003,122.9350,177
2023-08-253,320.003,340.003,245.003,250.003,089.6670,940
2023-08-243,275.003,365.003,220.003,345.003,179.9751,333
2023-08-233,260.003,290.003,230.003,285.003,122.9344,210
2023-08-223,320.003,330.003,260.003,285.003,122.9355,907
2023-08-213,300.003,365.003,255.003,290.003,127.6896,005
2023-08-183,240.003,375.003,240.003,330.003,165.7166,418
2023-08-173,265.003,355.003,175.003,325.003,160.96154,360
2023-08-163,475.003,475.003,270.003,315.003,151.45267,974
2023-08-143,320.003,485.003,240.003,430.003,260.78365,465
2023-08-113,260.003,345.003,255.003,315.003,151.4570,987
2023-08-103,305.003,320.003,205.003,255.003,094.4176,952
2023-08-093,250.003,325.003,220.003,320.003,156.2091,745
2023-08-083,210.003,285.003,210.003,250.003,089.6645,240
2023-08-073,260.003,260.003,120.003,250.003,089.66186,392
2023-08-043,195.003,300.003,165.003,260.003,099.16106,778
2023-08-033,195.003,235.003,160.003,200.003,042.1277,691
← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.