See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.74▲ 1.64%
← 019180.KO stock page

THN Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-023,320.003,320.003,175.003,240.003,080.1592,309
2023-08-013,335.003,335.003,260.003,320.003,156.2082,439
2023-07-313,300.003,335.003,245.003,335.003,170.4683,555
2023-07-283,160.003,300.003,160.003,280.003,118.1865,638
2023-07-273,070.003,250.003,070.003,235.003,075.40207,701
2023-07-263,260.003,270.003,005.003,125.002,970.82475,754
2023-07-253,320.003,365.003,245.003,275.003,113.42343,363
2023-07-243,390.003,405.003,305.003,335.003,170.46172,339
2023-07-213,350.003,455.003,325.003,390.003,222.75238,971
2023-07-203,440.003,445.003,365.003,405.003,237.01124,771
2023-07-193,430.003,545.003,400.003,440.003,270.28245,849
2023-07-183,500.003,550.003,400.003,440.003,270.28173,256
2023-07-173,570.003,570.003,475.003,500.003,327.32160,006
2023-07-143,585.003,615.003,505.003,590.003,412.88256,628
2023-07-133,695.003,695.003,550.003,550.003,374.86131,365
2023-07-123,685.003,715.003,625.003,660.003,479.43142,801
2023-07-113,690.003,715.003,590.003,655.003,474.68134,099
2023-07-103,700.003,735.003,640.003,695.003,512.70101,482
2023-07-073,795.003,795.003,665.003,720.003,536.47127,834
2023-07-063,760.003,875.003,750.003,815.003,626.78357,725
2023-07-053,765.003,840.003,755.003,770.003,584.00192,446
2023-07-043,740.003,765.003,650.003,755.003,569.74144,062
2023-07-033,765.003,765.003,675.003,725.003,541.22149,979
2023-06-303,635.003,750.003,635.003,730.003,545.98175,354
2023-06-293,675.003,680.003,600.003,665.003,484.18115,278
2023-06-283,620.003,710.003,615.003,675.003,493.69124,294
2023-06-273,610.003,665.003,590.003,625.003,446.1681,776
2023-06-263,510.003,610.003,470.003,585.003,408.13109,733
2023-06-233,540.003,540.003,495.003,510.003,336.8373,729
2023-06-223,585.003,600.003,500.003,525.003,351.09111,719
2023-06-213,620.003,670.003,570.003,620.003,441.40154,879
2023-06-203,560.003,620.003,505.003,620.003,441.40131,702
2023-06-193,590.003,595.003,520.003,565.003,389.1252,417
2023-06-163,580.003,615.003,560.003,590.003,412.8893,297
2023-06-153,555.003,590.003,520.003,580.003,403.3871,929
2023-06-143,645.003,645.003,515.003,580.003,403.38144,193
2023-06-133,560.003,640.003,560.003,625.003,446.16148,707
2023-06-123,525.003,570.003,500.003,560.003,384.3687,477
2023-06-093,515.003,545.003,505.003,515.003,341.5885,308
2023-06-083,510.003,575.003,465.003,515.003,341.5880,040
2023-06-073,600.003,620.003,450.003,490.003,317.82242,406
2023-06-053,535.003,630.003,535.003,595.003,417.64125,505
2023-06-023,535.003,590.003,530.003,535.003,360.60109,578
2023-06-013,465.003,575.003,465.003,535.003,360.60107,881
2023-05-313,515.003,520.003,455.003,465.003,294.05148,900
2023-05-303,545.003,555.003,475.003,515.003,341.58155,875
2023-05-263,585.003,600.003,460.003,520.003,346.34275,428
2023-05-253,615.003,615.003,560.003,585.003,408.13145,375
2023-05-243,645.003,705.003,575.003,620.003,441.40458,244
2023-05-233,695.003,710.003,635.003,650.003,469.92191,051
2023-05-223,690.003,730.003,655.003,680.003,498.44173,143
2023-05-193,850.003,855.003,655.003,690.003,507.95540,893
2023-05-183,830.004,405.003,765.003,810.003,622.033,428,688
2023-05-173,640.003,870.003,630.003,800.003,612.52738,222
2023-05-164,155.004,200.003,785.003,795.003,607.772,588,855
2023-05-154,650.004,825.004,545.004,750.004,515.65827,542
2023-05-124,600.004,845.004,540.004,605.004,377.81688,886
2023-05-114,640.004,770.004,475.004,590.004,363.55468,382
2023-05-104,430.004,740.004,315.004,595.004,368.30928,085
2023-05-094,155.004,415.004,135.004,390.004,173.41605,640
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.