See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.65▲ 1.54%
← 019180.KO stock page

THN Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-084,125.004,250.004,105.004,155.003,950.01172,214
2023-05-044,020.004,170.004,020.004,100.003,897.72164,994
2023-05-033,930.004,100.003,900.004,045.003,845.44137,162
2023-05-023,930.004,020.003,915.003,945.003,750.3790,987
2023-04-284,085.004,130.003,930.003,930.003,736.11170,412
2023-04-273,945.004,120.003,900.004,085.003,883.46272,891
2023-04-264,040.004,270.003,920.003,960.003,764.63487,402
2023-04-253,810.004,165.003,765.004,095.003,892.97471,212
2023-04-243,780.003,915.003,770.003,850.003,660.06149,809
2023-04-213,890.003,895.003,770.003,795.003,607.77395,536
2023-04-204,165.004,165.003,900.003,960.003,764.63356,939
2023-04-194,080.004,280.004,020.004,185.003,978.53325,941
2023-04-184,225.004,225.004,025.004,080.003,878.71329,034
2023-04-174,070.004,330.004,010.004,225.004,016.56796,162
2023-04-144,210.004,250.004,005.004,010.003,812.16587,354
2023-04-133,810.004,330.003,785.004,265.004,054.582,570,214
2023-04-123,800.003,970.003,735.003,770.003,584.001,061,883
2023-04-113,500.003,820.003,470.003,735.003,550.73604,663
2023-04-103,515.003,520.003,435.003,520.003,346.3474,266
2023-04-073,500.003,540.003,480.003,505.003,332.0867,318
2023-04-063,540.003,550.003,470.003,500.003,327.32108,035
2023-04-053,570.003,590.003,360.003,540.003,365.35108,656
2023-04-043,430.003,605.003,430.003,570.003,393.87221,858
2023-04-033,430.003,435.003,375.003,430.003,260.78131,241
2023-03-313,500.003,500.003,400.003,440.003,270.2859,669
2023-03-303,420.003,505.003,420.003,465.003,294.0584,410
2023-03-293,415.003,425.003,385.003,420.003,251.2744,283
2023-03-283,370.003,420.003,360.003,415.003,246.5237,342
2023-03-273,365.003,410.003,320.003,370.003,203.7455,860
2023-03-243,325.003,395.003,295.003,390.003,222.7544,043
2023-03-233,300.003,335.003,240.003,310.003,146.7052,752
2023-03-223,350.003,350.003,245.003,310.003,146.7096,488
2023-03-213,400.003,430.003,280.003,320.003,156.2077,117
2023-03-203,400.003,440.003,370.003,410.003,241.7641,676
2023-03-173,390.003,410.003,320.003,400.003,232.2673,513
2023-03-163,380.003,385.003,260.003,355.003,189.4851,595
2023-03-153,255.003,360.003,250.003,350.003,184.7262,513
2023-03-143,370.003,405.003,240.003,260.003,099.16151,007
2023-03-133,380.003,420.003,295.003,385.003,218.00127,207
2023-03-103,495.003,495.003,385.003,415.003,246.5294,655
2023-03-093,485.003,515.003,450.003,495.003,322.5752,320
2023-03-083,530.003,530.003,420.003,505.003,332.0874,723
2023-03-073,555.003,625.003,515.003,535.003,360.60210,147
2023-03-063,545.003,545.003,450.003,515.003,341.5888,995
2023-03-033,530.003,595.003,410.003,500.003,327.32191,222
2023-03-023,415.003,565.003,280.003,520.003,346.341,164,773
2023-02-283,815.003,880.003,805.003,845.003,655.30100,930
2023-02-273,850.003,850.003,755.003,830.003,641.0470,649
2023-02-243,950.003,950.003,810.003,850.003,660.06113,399
2023-02-233,880.004,010.003,875.003,895.003,702.84226,331
2023-02-223,935.003,935.003,850.003,900.003,707.5954,602
2023-02-213,920.003,965.003,910.003,950.003,755.1257,752
2023-02-203,950.003,970.003,920.003,935.003,740.8662,336
2023-02-173,885.003,970.003,855.003,950.003,755.12110,379
2023-02-163,800.003,885.003,800.003,885.003,693.3379,096
2023-02-153,850.003,880.003,800.003,830.003,641.0469,747
2023-02-143,735.003,870.003,735.003,850.003,660.0690,746
2023-02-133,750.003,775.003,660.003,760.003,574.5096,549
2023-02-103,780.003,830.003,735.003,750.003,564.9967,223
2023-02-093,835.003,850.003,780.003,800.003,612.5235,132
← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.