See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.20▲ 2.11%
← 019180.KO stock page

THN Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-083,845.003,865.003,770.003,800.003,612.5277,861
2023-02-073,940.003,950.003,805.003,805.003,617.2875,528
2023-02-063,920.003,945.003,885.003,925.003,731.3656,122
2023-02-033,915.003,960.003,880.003,900.003,707.5948,141
2023-02-023,905.003,945.003,895.003,905.003,712.3459,186
2023-02-013,980.004,005.003,900.003,905.003,712.3459,776
2023-01-313,940.003,990.003,900.003,980.003,783.6496,282
2023-01-303,905.003,965.003,855.003,940.003,745.62108,979
2023-01-273,955.004,035.003,905.003,905.003,712.34124,390
2023-01-263,890.003,970.003,875.003,950.003,755.12169,076
2023-01-253,800.003,880.003,785.003,880.003,688.5895,119
2023-01-203,715.003,805.003,715.003,800.003,612.5243,348
2023-01-193,670.003,795.003,670.003,730.003,545.9847,020
2023-01-183,755.003,765.003,705.003,715.003,531.7230,007
2023-01-173,815.003,845.003,745.003,755.003,569.7457,085
2023-01-163,805.003,840.003,745.003,810.003,622.0376,433
2023-01-133,835.003,880.003,780.003,805.003,617.2840,779
2023-01-123,835.003,855.003,785.003,850.003,660.0673,301
2023-01-113,755.003,825.003,745.003,810.003,622.0390,209
2023-01-103,780.003,955.003,735.003,755.003,569.74364,569
2023-01-093,695.003,760.003,695.003,715.003,531.7243,293
2023-01-063,695.003,745.003,680.003,690.003,507.9540,586
2023-01-053,700.003,795.003,660.003,700.003,517.4680,855
2023-01-043,550.003,720.003,550.003,685.003,503.2070,613
2023-01-033,540.003,675.003,505.003,630.003,450.9198,422
2023-01-023,480.003,625.003,480.003,575.003,398.6273,097
2022-12-293,620.003,620.003,460.003,495.003,322.5792,107
2022-12-283,685.003,685.003,585.003,625.003,446.1651,271
2022-12-273,590.003,735.003,590.003,690.003,460.4243,444
2022-12-263,625.003,695.003,575.003,645.003,418.2270,470
2022-12-233,695.003,695.003,615.003,625.003,399.4658,060
2022-12-223,650.003,740.003,650.003,715.003,483.8663,161
2022-12-213,630.003,680.003,580.003,650.003,422.9191,062
2022-12-203,670.003,735.003,620.003,640.003,413.5394,262
2022-12-193,640.003,720.003,550.003,705.003,474.48121,818
2022-12-163,730.003,810.003,640.003,640.003,413.53128,463
2022-12-153,825.003,855.003,765.003,790.003,554.2066,295
2022-12-143,815.003,850.003,780.003,825.003,587.0283,416
2022-12-133,815.003,855.003,770.003,815.003,577.6490,313
2022-12-123,775.003,830.003,745.003,815.003,577.64111,968
2022-12-093,840.003,840.003,710.003,775.003,540.13112,604
2022-12-083,795.003,840.003,760.003,805.003,568.2698,939
2022-12-073,760.003,880.003,700.003,805.003,568.26135,493
2022-12-063,810.003,890.003,765.003,800.003,563.57141,278
2022-12-053,840.003,845.003,765.003,840.003,601.08130,726
2022-12-023,805.003,845.003,765.003,835.003,596.40153,648
2022-12-013,775.003,800.003,720.003,780.003,544.82165,255
2022-11-303,700.003,750.003,690.003,735.003,502.62162,360
2022-11-293,590.003,710.003,560.003,700.003,469.79184,184
2022-11-283,675.003,675.003,605.003,615.003,390.0889,425
2022-11-253,680.003,690.003,610.003,680.003,451.04154,998
2022-11-243,565.003,675.003,560.003,670.003,441.66231,494
2022-11-233,495.003,570.003,485.003,560.003,338.5166,080
2022-11-223,490.003,535.003,435.003,490.003,272.86112,196
2022-11-213,630.003,660.003,475.003,520.003,300.99172,777
2022-11-183,675.003,705.003,585.003,630.003,404.15126,388
2022-11-173,720.003,740.003,635.003,675.003,446.35160,176
2022-11-163,805.003,805.003,690.003,725.003,493.24240,861
2022-11-153,690.003,850.003,645.003,765.003,530.751,002,635
2022-11-143,610.003,660.003,585.003,600.003,376.02306,032
← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.