See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 019180.KO stock page

THN Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-113,630.003,645.003,555.003,560.003,338.51178,361
2022-11-103,610.003,615.003,435.003,530.003,310.37305,084
2022-11-093,670.003,695.003,565.003,605.003,380.71333,245
2022-11-083,700.003,720.003,635.003,655.003,427.59214,298
2022-11-073,680.003,900.003,650.003,660.003,432.28520,750
2022-11-043,715.003,745.003,625.003,665.003,436.9797,032
2022-11-033,650.003,765.003,605.003,720.003,488.5586,369
2022-11-023,795.003,825.003,705.003,705.003,474.48149,745
2022-11-013,750.003,800.003,700.003,795.003,558.88201,477
2022-10-313,700.003,735.003,635.003,735.003,502.62212,602
2022-10-283,600.003,685.003,560.003,610.003,385.39169,677
2022-10-273,685.003,705.003,590.003,590.003,366.64237,853
2022-10-263,615.003,660.003,510.003,560.003,338.51234,137
2022-10-253,430.003,595.003,415.003,545.003,324.44325,867
2022-10-243,405.003,525.003,345.003,375.003,165.02200,193
2022-10-213,600.003,655.003,335.003,335.003,127.50467,710
2022-10-203,515.003,655.003,440.003,640.003,413.53891,326
2022-10-193,845.004,800.003,605.003,605.003,380.719,491,332
2022-10-183,880.003,895.003,790.003,840.003,601.08186,111
2022-10-173,735.003,855.003,650.003,825.003,587.02156,432
2022-10-143,680.003,765.003,650.003,760.003,526.06116,875
2022-10-133,795.003,795.003,605.003,625.003,399.46104,733
2022-10-123,575.003,765.003,570.003,765.003,530.75122,987
2022-10-113,740.003,740.003,600.003,625.003,399.46156,478
2022-10-073,810.003,860.003,750.003,805.003,568.26271,898
2022-10-063,670.003,850.003,635.003,820.003,582.33222,770
2022-10-053,705.003,770.003,625.003,695.003,465.11176,636
2022-10-043,510.003,675.003,510.003,650.003,422.91121,227
2022-09-303,350.003,690.003,100.003,510.003,291.62257,489
2022-09-293,610.003,775.003,610.003,710.003,479.17301,344
2022-09-283,795.003,795.003,555.003,605.003,380.71314,225
2022-09-273,565.003,745.003,520.003,725.003,493.24299,061
2022-09-263,605.003,720.003,520.003,590.003,366.64329,881
2022-09-233,865.003,865.003,700.003,700.003,469.79294,059
2022-09-223,785.003,925.003,720.003,875.003,633.91842,757
2022-09-213,645.003,870.003,565.003,775.003,540.131,047,747
2022-09-203,545.003,655.003,545.003,650.003,422.91224,874
2022-09-193,450.003,600.003,445.003,545.003,324.44236,943
2022-09-163,500.003,580.003,480.003,480.003,263.4883,933
2022-09-153,555.003,610.003,490.003,540.003,319.75127,553
2022-09-143,440.003,545.003,400.003,545.003,324.4498,999
2022-09-133,460.003,530.003,405.003,520.003,300.9991,148
2022-09-083,485.003,510.003,425.003,440.003,225.97108,939
2022-09-073,470.003,545.003,410.003,475.003,258.79191,741
2022-09-063,310.003,485.003,310.003,435.003,221.28123,035
2022-09-053,405.003,455.003,300.003,350.003,141.57136,727
2022-09-023,385.003,595.003,380.003,405.003,193.15388,048
2022-09-013,500.003,500.003,360.003,360.003,150.95173,630
2022-08-313,420.003,530.003,365.003,500.003,282.24190,801
2022-08-303,280.003,470.003,275.003,420.003,207.22299,057
2022-08-293,345.003,375.003,265.003,285.003,080.62325,327
2022-08-263,545.003,580.003,475.003,475.003,258.79431,414
2022-08-253,400.003,935.003,400.003,535.003,315.066,999,016
2022-08-243,355.003,420.003,280.003,370.003,160.3386,532
2022-08-233,210.003,515.003,210.003,355.003,146.26250,047
2022-08-223,280.003,340.003,220.003,275.003,071.24110,937
2022-08-193,370.003,435.003,320.003,340.003,132.19134,726
2022-08-183,450.003,490.003,325.003,380.003,169.70327,542
2022-08-173,590.003,640.003,395.003,500.003,282.241,251,661
2022-08-163,270.003,295.003,250.003,275.003,071.2483,024
← NewerPage 17 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.