See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.19▲ 2.10%
← 019180.KO stock page

THN Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-163,270.003,295.003,250.003,275.003,071.2483,024
2022-08-123,265.003,295.003,240.003,260.003,057.1733,795
2022-08-113,235.003,305.003,215.003,265.003,061.8675,866
2022-08-103,225.003,245.003,155.003,235.003,033.7341,211
2022-08-093,205.003,265.003,195.003,225.003,024.3535,507
2022-08-083,175.003,285.003,140.003,200.003,000.9067,496
2022-08-053,235.003,235.003,165.003,175.002,977.4648,459
2022-08-043,245.003,285.003,200.003,230.003,029.0440,442
2022-08-033,190.003,255.003,190.003,245.003,043.1040,090
2022-08-023,265.003,265.003,150.003,235.003,033.7368,240
2022-08-013,145.003,240.003,120.003,220.003,019.6670,130
2022-07-293,210.003,210.003,120.003,145.002,949.3371,407
2022-07-283,215.003,250.003,155.003,155.002,958.7034,544
2022-07-273,230.003,250.003,185.003,210.003,010.2833,660
2022-07-263,260.003,280.003,200.003,265.003,061.8644,619
2022-07-253,195.003,250.003,180.003,225.003,024.3577,659
2022-07-223,160.003,240.003,150.003,170.002,972.7753,091
2022-07-213,180.003,215.003,130.003,155.002,958.7069,134
2022-07-203,130.003,190.003,130.003,155.002,958.7049,830
2022-07-193,095.003,165.003,065.003,120.002,925.8861,491
2022-07-183,045.003,115.003,045.003,095.002,902.4433,427
2022-07-152,975.003,075.002,890.003,045.002,855.5549,097
2022-07-142,995.003,030.002,920.002,980.002,794.5917,143
2022-07-132,900.003,010.002,860.002,980.002,794.5929,193
2022-07-123,035.003,065.002,895.002,950.002,766.4642,762
2022-07-113,070.003,135.003,010.003,035.002,846.1738,363
2022-07-083,005.003,080.002,995.003,040.002,850.8640,906
2022-07-072,915.003,005.002,915.002,965.002,780.5222,059
2022-07-062,985.003,010.002,895.002,930.002,747.7044,607
2022-07-052,805.002,930.002,805.002,895.002,714.8819,441
2022-07-042,910.002,955.002,775.002,805.002,630.4857,244
2022-07-012,910.002,970.002,830.002,930.002,747.7064,004
2022-06-303,005.003,050.002,935.002,935.002,752.3950,178
2022-06-293,055.003,110.003,005.003,050.002,860.2446,029
2022-06-283,110.003,130.003,025.003,065.002,874.3052,119
2022-06-272,900.003,060.002,865.003,040.002,850.86111,887
2022-06-242,640.002,845.002,590.002,820.002,644.5569,825
2022-06-232,820.002,890.002,630.002,650.002,485.12144,373
2022-06-223,010.003,070.002,805.002,820.002,644.55159,244
2022-06-212,985.003,105.002,980.003,005.002,818.0488,761
2022-06-203,230.003,270.002,945.003,000.002,813.35151,105
2022-06-173,100.003,230.003,045.003,230.003,029.0484,506
2022-06-163,255.003,370.003,220.003,220.003,019.6663,436
2022-06-153,365.003,430.003,200.003,220.003,019.66143,848
2022-06-143,275.003,640.003,225.003,365.003,155.64385,610
2022-06-133,490.003,490.003,315.003,370.003,160.33169,357
2022-06-103,610.003,615.003,530.003,570.003,347.8874,306
2022-06-093,730.003,730.003,545.003,610.003,385.39166,916
2022-06-083,655.003,800.003,655.003,730.003,497.9394,292
2022-06-073,805.003,820.003,640.003,655.003,427.59108,947
2022-06-033,840.003,850.003,775.003,805.003,568.2686,423
2022-06-023,755.003,815.003,725.003,780.003,544.8272,932
2022-05-313,860.003,860.003,740.003,755.003,521.37109,621
2022-05-303,665.003,800.003,665.003,765.003,530.75106,680
2022-05-273,690.003,730.003,645.003,645.003,418.2295,790
2022-05-263,820.003,820.003,645.003,655.003,427.59116,270
2022-05-253,835.003,850.003,720.003,740.003,507.31154,899
2022-05-243,850.003,920.003,820.003,845.003,605.77176,862
2022-05-234,035.004,035.003,825.003,850.003,610.46186,714
2022-05-203,960.004,035.003,945.003,970.003,723.00119,480
← NewerPage 18 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.