See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.02▲ 1.92%
← 019180.KO stock page

THN Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-184,130.004,170.004,030.004,060.003,807.40260,718
2022-05-174,185.004,190.004,005.004,095.003,840.22352,619
2022-05-164,255.004,380.004,230.004,290.004,023.09129,681
2022-05-134,120.004,290.004,120.004,250.003,985.57112,470
2022-05-124,205.004,300.004,100.004,170.003,910.55162,575
2022-05-114,315.004,325.004,205.004,245.003,980.8999,973
2022-05-104,150.004,310.003,950.004,280.004,013.71224,555
2022-05-094,360.004,380.004,220.004,230.003,966.82181,357
2022-05-064,420.004,480.004,330.004,400.004,126.24172,362
2022-05-044,525.004,570.004,445.004,455.004,177.82146,748
2022-05-034,580.004,595.004,515.004,525.004,243.47197,386
2022-05-024,510.004,595.004,455.004,580.004,295.04283,372
2022-04-294,600.004,645.004,565.004,570.004,285.67237,869
2022-04-284,740.004,745.004,550.004,625.004,337.24441,709
2022-04-274,580.004,790.004,510.004,695.004,402.891,328,708
2022-04-264,385.004,720.004,385.004,655.004,365.381,707,164
2022-04-254,480.004,480.004,360.004,370.004,098.11423,859
2022-04-224,535.004,655.004,350.004,575.004,290.35749,491
2022-04-214,420.004,705.004,380.004,600.004,313.802,987,342
2022-04-204,360.004,430.004,350.004,380.004,107.49298,415
2022-04-194,300.004,405.004,290.004,340.004,069.98257,409
2022-04-184,330.004,370.004,280.004,310.004,041.84191,779
2022-04-154,255.004,335.004,180.004,325.004,055.91350,657
2022-04-144,185.004,730.004,165.004,215.003,952.752,246,549
2022-04-134,105.004,195.004,085.004,175.003,915.24111,402
2022-04-124,090.004,150.004,055.004,100.003,844.91152,216
2022-04-114,115.004,250.004,085.004,130.003,873.04212,685
2022-04-084,180.004,200.004,070.004,115.003,858.97147,815
2022-04-074,300.004,300.004,155.004,175.003,915.24299,272
2022-04-064,290.004,435.004,260.004,315.004,046.53681,967
2022-04-054,270.004,340.004,240.004,340.004,069.98247,575
2022-04-044,320.004,335.004,235.004,270.004,004.33249,796
2022-04-014,400.004,430.004,310.004,355.004,084.04282,398
2022-03-314,350.004,435.004,310.004,405.004,130.93496,781
2022-03-304,230.004,340.004,180.004,340.004,069.98460,539
2022-03-294,175.004,250.004,165.004,180.003,919.93179,597
2022-03-284,170.004,210.004,145.004,170.003,910.55125,203
2022-03-254,240.004,275.004,170.004,185.003,924.62168,791
2022-03-244,210.004,240.004,155.004,240.003,976.20140,002
2022-03-234,265.004,310.004,205.004,210.003,948.06370,616
2022-03-224,205.004,280.004,175.004,220.003,957.44184,136
2022-03-214,260.004,360.004,215.004,215.003,952.75311,551
2022-03-184,355.004,355.004,200.004,250.003,985.57498,061
2022-03-174,080.004,380.004,070.004,340.004,069.981,625,112
2022-03-164,015.004,045.003,980.004,025.003,774.57120,207
2022-03-153,890.004,275.003,885.003,975.003,727.681,123,161
2022-03-144,095.004,100.003,905.003,915.003,671.42250,801
2022-03-114,070.004,095.004,030.004,085.003,830.8477,481
2022-03-104,060.004,105.004,005.004,065.003,812.09129,446
2022-03-084,020.004,065.003,965.003,995.003,746.44170,644
2022-03-074,130.004,140.004,040.004,085.003,830.84164,021
2022-03-044,165.004,220.004,130.004,175.003,915.24186,717
2022-03-034,110.004,230.004,095.004,180.003,919.93246,306
2022-03-024,100.004,170.004,040.004,095.003,840.22204,143
2022-02-284,110.004,215.004,035.004,090.003,835.53597,932
2022-02-254,300.004,370.004,150.004,165.003,905.86651,283
2022-02-244,385.004,455.004,195.004,205.003,943.37953,543
2022-02-234,130.004,785.004,050.004,420.004,145.007,009,803
2022-02-224,195.004,205.004,075.004,090.003,835.53167,124
2022-02-214,205.004,260.004,150.004,240.003,976.20108,324
← NewerPage 19 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.