THN Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 5,430.00 | 5,650.00 | 5,430.00 | 5,610.00 | 5,610.00 | 61,131 |
| 2026-07-20 | 5,670.00 | 5,670.00 | 5,450.00 | 5,460.00 | 5,460.00 | 126,902 |
| 2026-07-16 | 5,800.00 | 5,840.00 | 5,640.00 | 5,720.00 | 5,720.00 | 82,404 |
| 2026-07-15 | 5,810.00 | 5,930.00 | 5,720.00 | 5,840.00 | 5,840.00 | 86,514 |
| 2026-07-14 | 5,670.00 | 5,830.00 | 5,490.00 | 5,700.00 | 5,700.00 | 182,677 |
| 2026-07-13 | 6,010.00 | 6,130.00 | 5,680.00 | 5,770.00 | 5,770.00 | 152,343 |
| 2026-07-10 | 5,850.00 | 6,120.00 | 5,730.00 | 6,010.00 | 6,010.00 | 85,276 |
| 2026-07-09 | 5,770.00 | 5,920.00 | 5,560.00 | 5,730.00 | 5,730.00 | 87,091 |
| 2026-07-08 | 5,950.00 | 6,060.00 | 5,710.00 | 5,780.00 | 5,780.00 | 99,578 |
| 2026-07-07 | 6,000.00 | 6,140.00 | 5,810.00 | 5,990.00 | 5,990.00 | 156,368 |
| 2026-07-06 | 6,180.00 | 6,300.00 | 6,000.00 | 6,120.00 | 6,120.00 | 82,316 |
| 2026-07-03 | 6,000.00 | 6,240.00 | 5,830.00 | 6,200.00 | 6,200.00 | 71,725 |
| 2026-07-02 | 6,220.00 | 6,230.00 | 5,950.00 | 6,050.00 | 6,050.00 | 113,283 |
| 2026-07-01 | 6,380.00 | 6,420.00 | 6,200.00 | 6,270.00 | 6,270.00 | 97,095 |
| 2026-06-30 | 6,140.00 | 6,310.00 | 6,000.00 | 6,290.00 | 6,290.00 | 87,794 |
| 2026-06-29 | 5,650.00 | 6,190.00 | 5,630.00 | 6,120.00 | 6,120.00 | 127,880 |
| 2026-06-26 | 5,810.00 | 5,850.00 | 5,400.00 | 5,650.00 | 5,650.00 | 307,366 |
| 2026-06-25 | 5,990.00 | 6,120.00 | 5,740.00 | 5,810.00 | 5,810.00 | 172,258 |
| 2026-06-24 | 5,920.00 | 6,150.00 | 5,760.00 | 5,980.00 | 5,980.00 | 179,924 |
| 2026-06-23 | 6,400.00 | 6,600.00 | 5,960.00 | 6,000.00 | 6,000.00 | 241,096 |
| 2026-06-22 | 6,680.00 | 6,800.00 | 6,380.00 | 6,510.00 | 6,510.00 | 165,987 |
| 2026-06-19 | 7,050.00 | 7,120.00 | 6,600.00 | 6,740.00 | 6,740.00 | 264,495 |
| 2026-06-18 | 7,360.00 | 7,360.00 | 7,010.00 | 7,050.00 | 7,050.00 | 196,304 |
| 2026-06-17 | 7,460.00 | 7,670.00 | 7,300.00 | 7,350.00 | 7,350.00 | 212,445 |
| 2026-06-16 | 7,410.00 | 7,770.00 | 7,350.00 | 7,500.00 | 7,500.00 | 291,663 |
| 2026-06-15 | 7,400.00 | 7,490.00 | 7,250.00 | 7,360.00 | 7,360.00 | 239,971 |
| 2026-06-12 | 7,100.00 | 7,350.00 | 7,000.00 | 7,210.00 | 7,210.00 | 246,622 |
| 2026-06-11 | 6,790.00 | 6,970.00 | 6,600.00 | 6,880.00 | 6,880.00 | 131,010 |
| 2026-06-10 | 6,800.00 | 6,950.00 | 6,640.00 | 6,830.00 | 6,830.00 | 198,004 |
| 2026-06-09 | 6,730.00 | 6,980.00 | 6,700.00 | 6,860.00 | 6,860.00 | 252,552 |
| 2026-06-08 | 6,750.00 | 6,920.00 | 6,560.00 | 6,720.00 | 6,720.00 | 289,023 |
| 2026-06-05 | 7,470.00 | 7,500.00 | 7,010.00 | 7,140.00 | 7,140.00 | 338,382 |
| 2026-06-04 | 7,450.00 | 7,690.00 | 7,390.00 | 7,540.00 | 7,540.00 | 249,763 |
| 2026-06-02 | 7,800.00 | 7,850.00 | 7,090.00 | 7,470.00 | 7,470.00 | 617,320 |
| 2026-06-01 | 8,230.00 | 8,260.00 | 7,740.00 | 7,750.00 | 7,750.00 | 596,478 |
| 2026-05-29 | 8,610.00 | 8,780.00 | 8,050.00 | 8,230.00 | 8,230.00 | 772,598 |
| 2026-05-28 | 9,360.00 | 9,380.00 | 8,260.00 | 8,500.00 | 8,500.00 | 1,140,892 |
| 2026-05-27 | 9,880.00 | 10,270.00 | 9,170.00 | 9,220.00 | 9,220.00 | 3,490,714 |
| 2026-05-26 | 8,590.00 | 9,680.00 | 8,550.00 | 9,680.00 | 9,680.00 | 4,290,508 |
| 2026-05-22 | 7,220.00 | 7,510.00 | 7,190.00 | 7,450.00 | 7,450.00 | 164,124 |
| 2026-05-21 | 7,230.00 | 7,450.00 | 7,090.00 | 7,220.00 | 7,220.00 | 365,515 |
| 2026-05-20 | 7,380.00 | 7,380.00 | 6,700.00 | 7,070.00 | 7,070.00 | 470,134 |
| 2026-05-19 | 7,980.00 | 7,980.00 | 7,390.00 | 7,420.00 | 7,420.00 | 474,022 |
| 2026-05-18 | 7,700.00 | 8,080.00 | 7,370.00 | 7,950.00 | 7,950.00 | 839,044 |
| 2026-05-15 | 8,210.00 | 8,220.00 | 7,440.00 | 7,640.00 | 7,640.00 | 411,986 |
| 2026-05-14 | 8,200.00 | 8,230.00 | 7,730.00 | 8,030.00 | 8,030.00 | 330,064 |
| 2026-05-13 | 7,730.00 | 8,190.00 | 7,580.00 | 8,100.00 | 8,100.00 | 516,214 |
| 2026-05-12 | 7,930.00 | 8,360.00 | 7,560.00 | 7,710.00 | 7,710.00 | 730,585 |
| 2026-05-11 | 7,610.00 | 7,970.00 | 7,510.00 | 7,830.00 | 7,830.00 | 500,015 |
| 2026-05-08 | 7,470.00 | 7,730.00 | 7,400.00 | 7,610.00 | 7,610.00 | 371,460 |
| 2026-05-07 | 7,560.00 | 7,730.00 | 7,360.00 | 7,440.00 | 7,440.00 | 223,698 |
| 2026-05-06 | 7,500.00 | 7,730.00 | 7,380.00 | 7,480.00 | 7,480.00 | 376,433 |
| 2026-05-04 | 7,640.00 | 7,680.00 | 7,460.00 | 7,510.00 | 7,510.00 | 271,967 |
| 2026-04-30 | 7,760.00 | 7,800.00 | 7,480.00 | 7,540.00 | 7,540.00 | 209,910 |
| 2026-04-29 | 7,760.00 | 7,820.00 | 7,580.00 | 7,780.00 | 7,780.00 | 150,434 |
| 2026-04-28 | 7,640.00 | 8,010.00 | 7,460.00 | 7,800.00 | 7,800.00 | 382,264 |
| 2026-04-27 | 7,400.00 | 7,720.00 | 7,340.00 | 7,600.00 | 7,600.00 | 372,568 |
| 2026-04-24 | 7,360.00 | 7,370.00 | 7,180.00 | 7,340.00 | 7,340.00 | 277,001 |
| 2026-04-23 | 7,500.00 | 7,620.00 | 7,220.00 | 7,380.00 | 7,380.00 | 295,724 |
| 2026-04-22 | 7,540.00 | 7,610.00 | 7,350.00 | 7,430.00 | 7,430.00 | 251,781 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.