See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.49▲ 4.04%
← 019180.KO stock page

THN Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-214,205.004,260.004,150.004,240.003,976.20108,324
2022-02-184,110.004,270.004,110.004,245.003,980.89115,348
2022-02-174,370.004,370.004,155.004,210.003,948.06191,992
2022-02-164,195.004,305.004,190.004,295.004,027.78124,972
2022-02-154,225.004,300.004,080.004,130.003,873.04310,832
2022-02-144,305.004,325.004,195.004,220.003,957.44318,923
2022-02-114,485.004,545.004,385.004,390.004,116.86266,278
2022-02-104,655.004,670.004,510.004,525.004,243.47242,023
2022-02-094,645.004,690.004,590.004,625.004,337.24268,454
2022-02-084,725.004,775.004,580.004,615.004,327.87509,713
2022-02-074,505.004,840.004,440.004,710.004,416.951,616,068
2022-02-044,470.004,535.004,385.004,505.004,224.71204,504
2022-02-034,395.004,570.004,395.004,470.004,191.89234,043
2022-01-284,185.004,385.004,050.004,385.004,112.18270,020
2022-01-274,340.004,400.004,150.004,180.003,919.93432,395
2022-01-264,395.004,535.004,335.004,360.004,088.73255,502
2022-01-254,330.004,570.004,295.004,390.004,116.86674,604
2022-01-244,405.004,525.004,260.004,325.004,055.91364,206
2022-01-214,665.004,700.004,500.004,500.004,220.02466,121
2022-01-204,425.004,775.004,370.004,700.004,407.581,219,302
2022-01-194,225.004,775.004,225.004,490.004,210.642,536,825
2022-01-184,355.004,475.004,260.004,280.004,013.71231,660
2022-01-174,565.004,565.004,355.004,370.004,098.11305,755
2022-01-144,545.004,670.004,460.004,565.004,280.98330,957
2022-01-134,450.004,660.004,450.004,610.004,323.18740,861
2022-01-124,200.004,550.004,200.004,450.004,173.13510,747
2022-01-114,385.004,390.004,170.004,195.003,934.00390,388
2022-01-104,550.004,640.004,365.004,390.004,116.86559,299
2022-01-074,335.004,550.004,335.004,485.004,205.95476,368
2022-01-064,315.004,400.004,270.004,335.004,065.29325,965
2022-01-054,385.004,510.004,325.004,395.004,121.55535,564
2022-01-044,330.004,445.004,315.004,385.004,112.18254,239
2022-01-034,340.004,370.004,290.004,330.004,060.60221,985
2021-12-304,365.004,440.004,310.004,370.004,098.11175,307
2021-12-294,295.004,415.004,230.004,395.004,121.55273,917
2021-12-284,345.004,360.004,235.004,280.003,966.82224,440
2021-12-274,450.004,525.004,330.004,345.004,027.06311,758
2021-12-244,310.004,500.004,260.004,450.004,124.38733,872
2021-12-234,305.004,320.004,200.004,280.003,966.82163,457
2021-12-224,135.004,370.004,120.004,280.003,966.82495,639
2021-12-214,020.004,150.004,020.004,095.003,795.36135,537
2021-12-204,190.004,210.004,000.004,065.003,767.55204,793
2021-12-174,155.004,230.004,105.004,230.003,920.48153,386
2021-12-164,070.004,235.004,070.004,195.003,888.04290,557
2021-12-154,125.004,165.004,005.004,055.003,758.28232,411
2021-12-144,120.004,275.004,110.004,165.003,860.23130,185
2021-12-134,230.004,360.004,185.004,185.003,878.77163,719
2021-12-104,255.004,255.004,110.004,225.003,915.84140,058
2021-12-094,060.004,325.004,060.004,260.003,948.28441,287
2021-12-084,180.004,245.004,055.004,085.003,786.09279,798
2021-12-074,070.004,195.004,035.004,130.003,827.80253,966
2021-12-063,970.004,120.003,890.004,070.003,772.19205,677
2021-12-034,020.004,025.003,925.004,020.003,725.84172,194
2021-12-023,785.003,985.003,785.003,955.003,665.60272,973
2021-12-013,720.003,920.003,680.003,920.003,633.16386,601
2021-11-304,025.004,110.003,730.003,750.003,475.60530,913
2021-11-294,045.004,150.003,995.004,000.003,707.31575,649
2021-11-264,440.004,535.004,220.004,280.003,966.82633,002
2021-11-254,280.004,430.004,200.004,430.004,105.84512,469
2021-11-244,365.004,470.004,160.004,280.003,966.82638,858
← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.