THN Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 7,610.00 | 7,720.00 | 7,500.00 | 7,530.00 | 7,530.00 | 236,350 |
| 2026-04-20 | 7,700.00 | 7,800.00 | 7,540.00 | 7,580.00 | 7,580.00 | 232,903 |
| 2026-04-17 | 7,440.00 | 7,730.00 | 7,270.00 | 7,700.00 | 7,700.00 | 294,810 |
| 2026-04-16 | 7,400.00 | 7,710.00 | 7,270.00 | 7,380.00 | 7,380.00 | 430,133 |
| 2026-04-15 | 7,460.00 | 7,490.00 | 7,250.00 | 7,300.00 | 7,300.00 | 228,830 |
| 2026-04-14 | 7,380.00 | 7,470.00 | 7,210.00 | 7,280.00 | 7,280.00 | 495,183 |
| 2026-04-13 | 7,170.00 | 7,270.00 | 7,040.00 | 7,200.00 | 7,200.00 | 147,039 |
| 2026-04-10 | 7,120.00 | 7,330.00 | 7,120.00 | 7,270.00 | 7,270.00 | 160,582 |
| 2026-04-09 | 7,330.00 | 7,360.00 | 6,990.00 | 7,000.00 | 7,000.00 | 210,763 |
| 2026-04-08 | 7,320.00 | 7,480.00 | 7,050.00 | 7,330.00 | 7,330.00 | 214,826 |
| 2026-04-07 | 7,290.00 | 7,390.00 | 6,960.00 | 6,980.00 | 6,980.00 | 266,758 |
| 2026-04-06 | 7,460.00 | 7,650.00 | 7,150.00 | 7,290.00 | 7,290.00 | 271,875 |
| 2026-04-03 | 7,590.00 | 7,730.00 | 7,460.00 | 7,460.00 | 7,460.00 | 186,788 |
| 2026-04-02 | 7,890.00 | 8,000.00 | 7,390.00 | 7,450.00 | 7,450.00 | 347,984 |
| 2026-04-01 | 7,950.00 | 8,100.00 | 7,600.00 | 7,800.00 | 7,800.00 | 333,560 |
| 2026-03-31 | 7,970.00 | 8,060.00 | 7,610.00 | 7,630.00 | 7,630.00 | 282,125 |
| 2026-03-30 | 8,020.00 | 8,230.00 | 7,770.00 | 8,060.00 | 8,060.00 | 258,227 |
| 2026-03-27 | 8,300.00 | 8,380.00 | 8,100.00 | 8,300.00 | 8,300.00 | 242,793 |
| 2026-03-26 | 8,710.00 | 8,710.00 | 8,290.00 | 8,430.00 | 8,430.00 | 189,264 |
| 2026-03-25 | 8,780.00 | 9,040.00 | 8,660.00 | 8,730.00 | 8,730.00 | 398,482 |
| 2026-03-24 | 8,780.00 | 9,210.00 | 8,540.00 | 8,650.00 | 8,650.00 | 496,363 |
| 2026-03-23 | 8,550.00 | 8,750.00 | 8,230.00 | 8,310.00 | 8,310.00 | 470,854 |
| 2026-03-20 | 9,200.00 | 9,260.00 | 8,760.00 | 8,830.00 | 8,830.00 | 534,765 |
| 2026-03-19 | 9,020.00 | 9,530.00 | 8,970.00 | 9,140.00 | 9,140.00 | 441,599 |
| 2026-03-18 | 9,500.00 | 9,920.00 | 9,100.00 | 9,300.00 | 9,300.00 | 1,288,014 |
| 2026-03-17 | 8,680.00 | 9,470.00 | 8,630.00 | 9,040.00 | 9,040.00 | 1,364,487 |
| 2026-03-16 | 8,760.00 | 8,950.00 | 8,380.00 | 8,450.00 | 8,450.00 | 662,777 |
| 2026-03-13 | 8,480.00 | 9,000.00 | 7,640.00 | 8,610.00 | 8,610.00 | 1,992,104 |
| 2026-03-12 | 7,270.00 | 8,100.00 | 7,230.00 | 8,030.00 | 8,030.00 | 562,990 |
| 2026-03-11 | 7,380.00 | 7,630.00 | 7,200.00 | 7,350.00 | 7,350.00 | 172,944 |
| 2026-03-10 | 7,110.00 | 7,320.00 | 7,010.00 | 7,190.00 | 7,190.00 | 187,204 |
| 2026-03-09 | 7,010.00 | 7,090.00 | 6,530.00 | 6,800.00 | 6,800.00 | 272,478 |
| 2026-03-06 | 7,100.00 | 7,480.00 | 6,930.00 | 7,460.00 | 7,460.00 | 205,834 |
| 2026-03-05 | 6,950.00 | 7,450.00 | 6,940.00 | 7,280.00 | 7,280.00 | 250,674 |
| 2026-03-04 | 7,300.00 | 7,350.00 | 6,310.00 | 6,500.00 | 6,500.00 | 574,376 |
| 2026-03-03 | 7,950.00 | 8,100.00 | 7,450.00 | 7,520.00 | 7,520.00 | 531,056 |
| 2026-02-27 | 8,010.00 | 8,230.00 | 7,890.00 | 8,180.00 | 8,180.00 | 417,134 |
| 2026-02-26 | 8,040.00 | 8,270.00 | 7,780.00 | 8,130.00 | 8,130.00 | 450,966 |
| 2026-02-25 | 8,050.00 | 8,240.00 | 7,940.00 | 7,970.00 | 7,970.00 | 449,275 |
| 2026-02-24 | 7,880.00 | 8,050.00 | 7,750.00 | 8,050.00 | 8,050.00 | 310,927 |
| 2026-02-23 | 8,030.00 | 8,310.00 | 7,780.00 | 7,880.00 | 7,880.00 | 399,471 |
| 2026-02-20 | 8,100.00 | 8,150.00 | 7,870.00 | 7,970.00 | 7,970.00 | 419,158 |
| 2026-02-19 | 8,420.00 | 8,420.00 | 7,810.00 | 8,120.00 | 8,120.00 | 496,558 |
| 2026-02-13 | 8,240.00 | 8,800.00 | 7,900.00 | 8,430.00 | 8,430.00 | 618,742 |
| 2026-02-12 | 8,890.00 | 8,890.00 | 7,930.00 | 8,240.00 | 8,240.00 | 1,626,868 |
| 2026-02-11 | 8,340.00 | 8,860.00 | 8,120.00 | 8,760.00 | 8,760.00 | 767,692 |
| 2026-02-10 | 8,170.00 | 8,450.00 | 8,100.00 | 8,340.00 | 8,340.00 | 542,658 |
| 2026-02-09 | 7,870.00 | 8,190.00 | 7,800.00 | 8,030.00 | 8,030.00 | 453,635 |
| 2026-02-06 | 7,600.00 | 7,830.00 | 7,380.00 | 7,770.00 | 7,770.00 | 357,545 |
| 2026-02-05 | 7,800.00 | 7,970.00 | 7,710.00 | 7,800.00 | 7,800.00 | 446,392 |
| 2026-02-04 | 7,230.00 | 7,810.00 | 7,230.00 | 7,800.00 | 7,800.00 | 717,327 |
| 2026-02-03 | 7,150.00 | 7,240.00 | 7,000.00 | 7,240.00 | 7,240.00 | 217,799 |
| 2026-02-02 | 6,900.00 | 7,150.00 | 6,800.00 | 6,990.00 | 6,990.00 | 285,425 |
| 2026-01-30 | 7,170.00 | 7,170.00 | 6,850.00 | 6,980.00 | 6,980.00 | 414,384 |
| 2026-01-29 | 7,080.00 | 7,190.00 | 6,890.00 | 7,170.00 | 7,170.00 | 506,642 |
| 2026-01-28 | 7,260.00 | 7,340.00 | 7,010.00 | 7,090.00 | 7,090.00 | 446,811 |
| 2026-01-27 | 7,350.00 | 7,370.00 | 7,150.00 | 7,200.00 | 7,200.00 | 544,540 |
| 2026-01-26 | 7,490.00 | 7,740.00 | 7,370.00 | 7,400.00 | 7,400.00 | 423,559 |
| 2026-01-23 | 7,600.00 | 7,660.00 | 7,430.00 | 7,550.00 | 7,550.00 | 317,816 |
| 2026-01-22 | 7,840.00 | 7,880.00 | 7,510.00 | 7,550.00 | 7,550.00 | 392,295 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.