THN Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 7,400.00 | 7,840.00 | 7,300.00 | 7,680.00 | 7,680.00 | 670,924 |
| 2026-01-20 | 7,960.00 | 8,020.00 | 7,680.00 | 7,800.00 | 7,800.00 | 548,333 |
| 2026-01-19 | 7,850.00 | 8,630.00 | 7,620.00 | 7,950.00 | 7,950.00 | 1,574,984 |
| 2026-01-16 | 8,690.00 | 8,690.00 | 7,800.00 | 7,950.00 | 7,950.00 | 1,734,664 |
| 2026-01-15 | 9,260.00 | 9,260.00 | 8,400.00 | 8,650.00 | 8,650.00 | 1,557,423 |
| 2026-01-14 | 9,220.00 | 9,750.00 | 9,010.00 | 9,260.00 | 9,260.00 | 4,457,261 |
| 2026-01-13 | 7,360.00 | 8,670.00 | 7,190.00 | 8,670.00 | 8,670.00 | 2,849,571 |
| 2026-01-12 | 7,700.00 | 7,910.00 | 7,210.00 | 7,340.00 | 7,340.00 | 385,963 |
| 2026-01-09 | 7,550.00 | 7,700.00 | 7,320.00 | 7,660.00 | 7,660.00 | 253,747 |
| 2026-01-08 | 8,370.00 | 8,370.00 | 7,350.00 | 7,500.00 | 7,500.00 | 649,117 |
| 2026-01-07 | 8,320.00 | 8,620.00 | 8,080.00 | 8,110.00 | 8,110.00 | 397,661 |
| 2026-01-06 | 8,340.00 | 8,950.00 | 8,120.00 | 8,180.00 | 8,180.00 | 636,902 |
| 2026-01-05 | 8,000.00 | 8,330.00 | 7,900.00 | 8,240.00 | 8,240.00 | 274,860 |
| 2026-01-02 | 7,950.00 | 8,000.00 | 7,620.00 | 7,980.00 | 7,980.00 | 245,591 |
| 2025-12-30 | 8,150.00 | 8,150.00 | 7,770.00 | 7,950.00 | 7,950.00 | 251,598 |
| 2025-12-29 | 8,350.00 | 8,350.00 | 7,920.00 | 8,160.00 | 8,160.00 | 449,605 |
| 2025-12-26 | 7,790.00 | 8,500.00 | 7,790.00 | 8,300.00 | 8,180.00 | 852,467 |
| 2025-12-24 | 7,470.00 | 7,780.00 | 7,430.00 | 7,720.00 | 7,608.39 | 236,444 |
| 2025-12-23 | 7,730.00 | 7,890.00 | 7,470.00 | 7,470.00 | 7,362.00 | 290,367 |
| 2025-12-22 | 7,750.00 | 7,900.00 | 7,650.00 | 7,790.00 | 7,677.37 | 300,128 |
| 2025-12-19 | 7,730.00 | 8,090.00 | 7,520.00 | 7,850.00 | 7,736.51 | 705,864 |
| 2025-12-18 | 7,110.00 | 7,700.00 | 7,060.00 | 7,420.00 | 7,312.72 | 342,591 |
| 2025-12-17 | 7,290.00 | 7,420.00 | 7,160.00 | 7,250.00 | 7,145.18 | 129,030 |
| 2025-12-16 | 7,710.00 | 7,710.00 | 7,220.00 | 7,230.00 | 7,125.47 | 249,251 |
| 2025-12-15 | 7,460.00 | 8,150.00 | 7,220.00 | 7,600.00 | 7,490.12 | 948,122 |
| 2025-12-12 | 7,140.00 | 7,770.00 | 7,040.00 | 7,500.00 | 7,391.57 | 640,783 |
| 2025-12-11 | 6,790.00 | 7,320.00 | 6,790.00 | 7,160.00 | 7,056.48 | 550,735 |
| 2025-12-10 | 7,060.00 | 7,070.00 | 6,740.00 | 6,780.00 | 6,681.98 | 400,384 |
| 2025-12-09 | 7,590.00 | 7,790.00 | 6,900.00 | 6,960.00 | 6,859.37 | 1,361,413 |
| 2025-12-08 | 7,870.00 | 7,960.00 | 7,560.00 | 7,720.00 | 7,608.39 | 333,395 |
| 2025-12-05 | 7,530.00 | 7,940.00 | 7,460.00 | 7,800.00 | 7,687.23 | 444,323 |
| 2025-12-04 | 7,760.00 | 7,770.00 | 7,410.00 | 7,520.00 | 7,411.28 | 400,215 |
| 2025-12-03 | 8,090.00 | 8,100.00 | 7,570.00 | 7,670.00 | 7,559.11 | 446,019 |
| 2025-12-02 | 7,610.00 | 8,320.00 | 7,500.00 | 8,050.00 | 7,933.61 | 847,842 |
| 2025-12-01 | 6,800.00 | 8,090.00 | 6,780.00 | 7,470.00 | 7,362.00 | 1,580,489 |
| 2025-11-28 | 6,250.00 | 6,830.00 | 6,240.00 | 6,780.00 | 6,681.98 | 472,259 |
| 2025-11-27 | 6,100.00 | 6,300.00 | 6,030.00 | 6,250.00 | 6,159.64 | 210,617 |
| 2025-11-26 | 6,290.00 | 6,350.00 | 6,080.00 | 6,110.00 | 6,021.66 | 317,522 |
| 2025-11-25 | 6,440.00 | 6,640.00 | 6,250.00 | 6,350.00 | 6,258.19 | 454,179 |
| 2025-11-24 | 6,330.00 | 6,440.00 | 6,190.00 | 6,420.00 | 6,327.18 | 312,465 |
| 2025-11-21 | 6,330.00 | 6,500.00 | 6,180.00 | 6,290.00 | 6,199.06 | 480,211 |
| 2025-11-20 | 6,970.00 | 7,040.00 | 6,390.00 | 6,560.00 | 6,465.16 | 988,601 |
| 2025-11-19 | 7,200.00 | 7,200.00 | 6,800.00 | 6,950.00 | 6,849.52 | 817,732 |
| 2025-11-18 | 6,780.00 | 7,220.00 | 6,740.00 | 7,050.00 | 6,948.07 | 2,604,540 |
| 2025-11-17 | 6,870.00 | 7,290.00 | 6,350.00 | 6,730.00 | 6,632.70 | 2,236,346 |
| 2025-11-14 | 6,390.00 | 6,640.00 | 6,150.00 | 6,250.00 | 6,159.64 | 423,964 |
| 2025-11-13 | 6,490.00 | 6,640.00 | 6,280.00 | 6,460.00 | 6,366.60 | 570,268 |
| 2025-11-12 | 6,110.00 | 6,420.00 | 6,090.00 | 6,300.00 | 6,208.92 | 202,385 |
| 2025-11-11 | 6,300.00 | 6,400.00 | 6,080.00 | 6,110.00 | 6,021.66 | 166,284 |
| 2025-11-10 | 6,110.00 | 6,390.00 | 6,000.00 | 6,280.00 | 6,189.20 | 248,929 |
| 2025-11-07 | 5,900.00 | 6,000.00 | 5,760.00 | 5,930.00 | 5,844.27 | 187,881 |
| 2025-11-06 | 5,710.00 | 6,050.00 | 5,590.00 | 5,930.00 | 5,844.27 | 201,980 |
| 2025-11-05 | 5,690.00 | 5,730.00 | 5,510.00 | 5,670.00 | 5,588.02 | 239,049 |
| 2025-11-04 | 5,670.00 | 5,950.00 | 5,560.00 | 5,720.00 | 5,637.30 | 161,256 |
| 2025-11-03 | 5,890.00 | 5,900.00 | 5,530.00 | 5,720.00 | 5,637.30 | 496,332 |
| 2025-10-31 | 5,730.00 | 6,120.00 | 5,730.00 | 5,880.00 | 5,794.99 | 267,349 |
| 2025-10-30 | 6,650.00 | 6,650.00 | 5,720.00 | 5,770.00 | 5,686.58 | 749,847 |
| 2025-10-29 | 6,080.00 | 6,260.00 | 6,000.00 | 6,120.00 | 6,031.52 | 208,011 |
| 2025-10-28 | 6,150.00 | 6,400.00 | 5,900.00 | 6,120.00 | 6,031.52 | 249,081 |
| 2025-10-27 | 5,980.00 | 6,470.00 | 5,930.00 | 6,070.00 | 5,982.24 | 226,803 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.