THN Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,130.00 | 6,230.00 | 5,860.00 | 6,040.00 | 5,952.67 | 236,955 |
| 2025-10-23 | 6,530.00 | 6,640.00 | 6,120.00 | 6,130.00 | 6,041.37 | 803,080 |
| 2025-10-22 | 6,500.00 | 6,610.00 | 6,290.00 | 6,610.00 | 6,514.43 | 305,366 |
| 2025-10-21 | 6,470.00 | 6,590.00 | 6,270.00 | 6,500.00 | 6,406.02 | 455,899 |
| 2025-10-20 | 6,070.00 | 6,460.00 | 6,020.00 | 6,320.00 | 6,228.63 | 633,895 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.