THN Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,130.00 | 6,230.00 | 5,860.00 | 6,040.00 | 5,952.67 | 236,955 |
| 2025-10-23 | 6,530.00 | 6,640.00 | 6,120.00 | 6,130.00 | 6,041.37 | 803,080 |
| 2025-10-22 | 6,500.00 | 6,610.00 | 6,290.00 | 6,610.00 | 6,514.43 | 305,366 |
| 2025-10-21 | 6,470.00 | 6,590.00 | 6,270.00 | 6,500.00 | 6,406.02 | 455,899 |
| 2025-10-20 | 6,070.00 | 6,460.00 | 6,020.00 | 6,320.00 | 6,228.63 | 633,895 |
| 2025-10-17 | 6,120.00 | 6,140.00 | 5,880.00 | 6,020.00 | 5,932.96 | 279,452 |
| 2025-10-16 | 6,270.00 | 6,800.00 | 5,970.00 | 6,020.00 | 5,932.96 | 834,359 |
| 2025-10-15 | 6,040.00 | 6,040.00 | 5,840.00 | 5,970.00 | 5,883.69 | 326,846 |
| 2025-10-14 | 5,760.00 | 6,200.00 | 5,730.00 | 6,090.00 | 6,001.95 | 698,328 |
| 2025-10-13 | 5,300.00 | 5,830.00 | 5,280.00 | 5,820.00 | 5,735.86 | 606,547 |
| 2025-10-10 | 5,730.00 | 5,770.00 | 5,400.00 | 5,440.00 | 5,361.35 | 449,957 |
| 2025-10-02 | 5,800.00 | 6,150.00 | 5,650.00 | 5,720.00 | 5,637.30 | 354,367 |
| 2025-10-01 | 5,820.00 | 5,950.00 | 5,720.00 | 5,880.00 | 5,794.99 | 238,864 |
| 2025-09-30 | 5,880.00 | 6,030.00 | 5,740.00 | 5,820.00 | 5,735.86 | 258,367 |
| 2025-09-29 | 5,970.00 | 6,010.00 | 5,730.00 | 5,930.00 | 5,844.27 | 275,884 |
| 2025-09-26 | 6,180.00 | 6,250.00 | 5,880.00 | 5,980.00 | 5,893.54 | 492,954 |
| 2025-09-25 | 6,030.00 | 6,410.00 | 6,030.00 | 6,220.00 | 6,130.07 | 420,427 |
| 2025-09-24 | 6,050.00 | 6,290.00 | 6,000.00 | 6,090.00 | 6,001.95 | 377,799 |
| 2025-09-23 | 5,950.00 | 6,340.00 | 5,800.00 | 6,110.00 | 6,021.66 | 745,272 |
| 2025-09-22 | 6,400.00 | 6,540.00 | 5,860.00 | 5,950.00 | 5,863.98 | 1,456,024 |
| 2025-09-19 | 7,130.00 | 7,240.00 | 6,250.00 | 6,530.00 | 6,435.59 | 1,555,278 |
| 2025-09-18 | 6,120.00 | 7,680.00 | 6,050.00 | 7,100.00 | 6,997.35 | 4,851,840 |
| 2025-09-17 | 5,660.00 | 6,200.00 | 5,620.00 | 6,050.00 | 5,962.53 | 2,663,341 |
| 2025-09-16 | 5,000.00 | 6,220.00 | 4,960.00 | 5,670.00 | 5,588.02 | 5,707,955 |
| 2025-09-15 | 5,180.00 | 5,280.00 | 4,995.00 | 5,020.00 | 4,947.42 | 406,772 |
| 2025-09-12 | 5,010.00 | 5,260.00 | 4,910.00 | 5,180.00 | 5,105.11 | 499,517 |
| 2025-09-11 | 5,070.00 | 5,120.00 | 4,910.00 | 5,010.00 | 4,937.57 | 423,207 |
| 2025-09-10 | 4,840.00 | 5,100.00 | 4,810.00 | 5,100.00 | 5,026.27 | 479,987 |
| 2025-09-09 | 5,130.00 | 5,130.00 | 4,820.00 | 4,830.00 | 4,760.17 | 657,489 |
| 2025-09-08 | 5,280.00 | 5,280.00 | 4,855.00 | 4,990.00 | 4,917.86 | 818,849 |
| 2025-09-05 | 4,750.00 | 5,380.00 | 4,700.00 | 5,240.00 | 5,164.24 | 1,425,306 |
| 2025-09-04 | 5,090.00 | 5,130.00 | 4,650.00 | 4,800.00 | 4,730.60 | 721,182 |
| 2025-09-03 | 5,020.00 | 5,130.00 | 4,905.00 | 5,060.00 | 4,986.84 | 577,275 |
| 2025-09-02 | 5,090.00 | 5,260.00 | 4,860.00 | 5,020.00 | 4,947.42 | 683,187 |
| 2025-09-01 | 4,815.00 | 5,220.00 | 4,795.00 | 5,050.00 | 4,976.99 | 549,627 |
| 2025-08-29 | 4,840.00 | 5,140.00 | 4,790.00 | 4,895.00 | 4,824.23 | 802,645 |
| 2025-08-28 | 5,180.00 | 5,270.00 | 4,700.00 | 4,895.00 | 4,824.23 | 1,014,617 |
| 2025-08-27 | 4,900.00 | 5,390.00 | 4,830.00 | 5,230.00 | 5,154.39 | 1,162,952 |
| 2025-08-26 | 4,805.00 | 4,985.00 | 4,740.00 | 4,980.00 | 4,908.00 | 801,060 |
| 2025-08-25 | 4,830.00 | 5,020.00 | 4,635.00 | 4,895.00 | 4,824.23 | 1,344,259 |
| 2025-08-22 | 4,900.00 | 4,950.00 | 4,550.00 | 4,830.00 | 4,760.17 | 3,170,693 |
| 2025-08-21 | 4,035.00 | 4,790.00 | 3,975.00 | 4,600.00 | 4,533.49 | 5,551,004 |
| 2025-08-20 | 3,770.00 | 4,140.00 | 3,650.00 | 4,035.00 | 3,976.66 | 2,134,903 |
| 2025-08-19 | 3,550.00 | 3,825.00 | 3,530.00 | 3,780.00 | 3,725.35 | 2,187,970 |
| 2025-08-18 | 3,300.00 | 3,695.00 | 3,290.00 | 3,480.00 | 3,429.69 | 5,080,600 |
| 2025-08-14 | 2,940.00 | 3,525.00 | 2,925.00 | 3,180.00 | 3,134.02 | 5,342,673 |
| 2025-08-13 | 2,920.00 | 2,960.00 | 2,915.00 | 2,945.00 | 2,902.42 | 57,184 |
| 2025-08-12 | 2,925.00 | 2,945.00 | 2,920.00 | 2,930.00 | 2,887.64 | 43,536 |
| 2025-08-11 | 2,930.00 | 2,975.00 | 2,920.00 | 2,930.00 | 2,887.64 | 46,687 |
| 2025-08-08 | 2,845.00 | 2,930.00 | 2,845.00 | 2,925.00 | 2,882.71 | 111,673 |
| 2025-08-07 | 2,840.00 | 2,845.00 | 2,810.00 | 2,845.00 | 2,803.87 | 29,500 |
| 2025-08-06 | 2,820.00 | 2,845.00 | 2,810.00 | 2,840.00 | 2,798.94 | 60,516 |
| 2025-08-05 | 2,830.00 | 2,845.00 | 2,805.00 | 2,820.00 | 2,779.23 | 83,202 |
| 2025-08-04 | 2,795.00 | 2,830.00 | 2,750.00 | 2,830.00 | 2,789.08 | 56,383 |
| 2025-08-01 | 2,850.00 | 2,870.00 | 2,735.00 | 2,800.00 | 2,759.52 | 137,834 |
| 2025-07-31 | 2,920.00 | 2,930.00 | 2,865.00 | 2,870.00 | 2,828.51 | 48,089 |
| 2025-07-30 | 2,870.00 | 2,905.00 | 2,840.00 | 2,905.00 | 2,863.00 | 56,250 |
| 2025-07-29 | 2,880.00 | 2,880.00 | 2,845.00 | 2,875.00 | 2,833.43 | 35,354 |
| 2025-07-28 | 2,910.00 | 2,920.00 | 2,845.00 | 2,885.00 | 2,843.29 | 75,216 |
| 2025-07-25 | 2,900.00 | 2,920.00 | 2,900.00 | 2,905.00 | 2,863.00 | 26,713 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.