Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 019180.KO stock page

THN Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-242,950.002,950.002,895.002,900.002,858.07103,079
2025-07-232,940.002,965.002,925.002,950.002,907.35115,984
2025-07-222,925.002,945.002,905.002,940.002,897.4918,871
2025-07-212,940.002,950.002,910.002,925.002,882.7122,465
2025-07-182,970.002,970.002,925.002,940.002,897.4971,754
2025-07-172,960.002,970.002,935.002,970.002,927.0633,161
2025-07-162,955.002,960.002,930.002,960.002,917.2028,595
2025-07-152,955.002,965.002,930.002,965.002,922.1364,884
2025-07-142,965.002,970.002,950.002,970.002,927.0688,237
2025-07-112,945.002,975.002,930.002,965.002,922.1397,427
2025-07-102,935.002,960.002,930.002,940.002,897.4940,512
2025-07-092,900.002,940.002,900.002,935.002,892.5751,047
2025-07-082,915.002,930.002,885.002,925.002,882.7127,068
2025-07-072,920.002,920.002,900.002,915.002,872.8629,344
2025-07-042,940.002,945.002,910.002,940.002,897.4972,852
2025-07-032,900.002,945.002,900.002,940.002,897.4944,726
2025-07-022,925.002,930.002,885.002,920.002,877.7864,454
2025-07-012,875.002,935.002,875.002,920.002,877.7886,507
2025-06-302,910.002,910.002,875.002,875.002,833.4325,539
2025-06-272,935.002,940.002,885.002,910.002,867.9355,778
2025-06-262,965.002,975.002,905.002,910.002,867.9385,908
2025-06-252,915.002,975.002,915.002,965.002,922.13104,489
2025-06-242,895.002,930.002,880.002,925.002,882.7199,598
2025-06-232,915.002,920.002,845.002,895.002,853.1475,510
2025-06-202,900.002,930.002,890.002,920.002,877.78106,119
2025-06-192,915.002,920.002,895.002,900.002,858.0739,614
2025-06-182,910.002,920.002,885.002,915.002,872.8628,254
2025-06-172,905.002,935.002,880.002,920.002,877.7869,701
2025-06-162,865.002,920.002,820.002,920.002,877.7888,004
2025-06-132,950.002,950.002,850.002,865.002,823.58138,472
2025-06-122,960.002,965.002,935.002,955.002,912.2869,104
2025-06-112,960.002,980.002,945.002,960.002,917.20105,171
2025-06-102,935.002,975.002,905.002,960.002,917.2088,754
2025-06-092,875.002,940.002,860.002,935.002,892.57142,590
2025-06-052,840.002,890.002,835.002,875.002,833.43117,808
2025-06-042,785.002,840.002,785.002,840.002,798.94109,094
2025-06-022,795.002,810.002,750.002,770.002,729.9564,353
2025-05-302,795.002,830.002,745.002,795.002,754.59102,787
2025-05-292,750.002,800.002,750.002,795.002,754.59244,420
2025-05-282,710.002,770.002,710.002,750.002,710.24263,769
2025-05-272,760.002,770.002,695.002,720.002,680.67189,186
2025-05-262,745.002,770.002,725.002,760.002,720.1061,057
2025-05-232,750.002,770.002,730.002,745.002,705.3157,355
2025-05-222,790.002,790.002,725.002,745.002,705.31148,598
2025-05-212,810.002,830.002,785.002,800.002,759.5275,899
2025-05-202,800.002,845.002,785.002,810.002,769.37119,785
2025-05-192,840.002,840.002,785.002,815.002,774.30115,469
2025-05-162,910.002,935.002,830.002,840.002,798.94424,388
2025-05-153,050.003,070.002,985.002,985.002,941.84172,342
2025-05-143,010.003,070.002,985.003,070.003,025.61220,083
2025-05-132,995.003,015.002,965.003,010.002,966.48160,825
2025-05-122,910.002,985.002,910.002,980.002,936.92185,611
2025-05-092,900.002,925.002,895.002,910.002,867.9365,746
2025-05-082,890.002,910.002,865.002,905.002,863.0066,904
2025-05-072,930.002,935.002,860.002,890.002,848.22153,870
2025-05-022,955.002,960.002,920.002,930.002,887.64102,083
2025-04-302,975.002,990.002,925.002,960.002,917.20166,316
2025-04-292,930.002,980.002,920.002,975.002,931.99102,913
2025-04-282,940.002,950.002,910.002,930.002,887.6468,350
2025-04-252,920.002,955.002,915.002,940.002,897.4990,884
← NewerPage 6 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.