Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 019180.KO stock page

THN Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-242,920.002,925.002,885.002,905.002,863.0051,111
2025-04-232,885.002,915.002,880.002,915.002,872.8676,535
2025-04-222,910.002,910.002,865.002,875.002,833.4359,141
2025-04-212,915.002,925.002,890.002,910.002,867.9387,230
2025-04-182,875.002,920.002,860.002,915.002,872.8695,954
2025-04-172,860.002,880.002,855.002,865.002,823.5894,215
2025-04-162,900.002,900.002,855.002,870.002,828.5159,370
2025-04-152,885.002,930.002,875.002,905.002,863.00140,343
2025-04-142,875.002,890.002,840.002,855.002,813.7286,363
2025-04-112,915.002,915.002,835.002,870.002,828.5182,069
2025-04-102,900.002,935.002,865.002,920.002,877.7895,142
2025-04-092,880.002,880.002,755.002,820.002,779.23124,250
2025-04-082,840.002,920.002,840.002,895.002,853.14119,178
2025-04-072,865.002,890.002,795.002,840.002,798.94118,251
2025-04-042,905.003,195.002,870.002,935.002,892.57253,784
2025-04-032,910.002,935.002,885.002,925.002,882.7142,757
2025-04-022,985.002,990.002,935.002,955.002,912.28106,467
2025-04-012,980.003,005.002,955.002,995.002,951.70128,281
2025-03-312,975.003,025.002,955.002,980.002,936.9275,642
2025-03-283,045.003,050.002,980.003,025.002,981.2759,458
2025-03-273,130.003,135.002,950.003,050.003,005.90236,475
2025-03-263,170.003,210.003,140.003,170.003,124.17173,311
2025-03-253,180.003,230.003,150.003,185.003,138.95168,012
2025-03-243,120.003,210.003,090.003,155.003,109.39263,679
2025-03-213,105.003,120.003,070.003,110.003,065.0447,275
2025-03-203,095.003,125.003,065.003,120.003,074.89109,643
2025-03-193,040.003,075.003,040.003,075.003,030.5461,872
2025-03-183,065.003,070.003,045.003,070.003,025.6159,382
2025-03-173,070.003,080.003,040.003,065.003,020.6950,083
2025-03-143,060.003,070.003,045.003,070.003,025.6165,491
2025-03-133,040.003,085.003,030.003,060.003,015.76108,425
2025-03-123,045.003,070.003,030.003,040.002,996.0534,116
2025-03-113,095.003,095.002,990.003,045.003,000.98118,217
2025-03-103,120.003,130.003,080.003,105.003,060.1196,685
2025-03-073,115.003,150.003,075.003,125.003,079.82126,502
2025-03-063,080.003,120.003,080.003,110.003,065.0477,085
2025-03-053,010.003,100.003,000.003,075.003,030.54117,208
2025-03-042,980.003,035.002,975.003,010.002,966.4888,946
2025-02-283,045.003,055.003,005.003,010.002,966.4893,096
2025-02-273,110.003,115.003,055.003,075.003,030.5475,187
2025-02-263,105.003,120.003,090.003,110.003,065.0465,829
2025-02-253,125.003,140.003,100.003,105.003,060.1148,894
2025-02-243,110.003,140.003,085.003,130.003,084.7586,056
2025-02-213,100.003,130.003,085.003,125.003,079.8274,060
2025-02-203,110.003,110.003,075.003,100.003,055.1865,644
2025-02-193,085.003,125.003,075.003,110.003,065.04105,826
2025-02-183,065.003,110.003,060.003,100.003,055.18100,782
2025-02-173,120.003,130.003,080.003,095.003,050.2593,760
2025-02-143,120.003,130.003,080.003,120.003,074.8978,151
2025-02-133,025.003,130.003,010.003,120.003,074.89124,467
2025-02-123,080.003,080.002,995.003,010.002,966.48121,594
2025-02-113,060.003,085.003,020.003,060.003,015.7668,661
2025-02-103,095.003,095.003,030.003,060.003,015.7686,757
2025-02-073,115.003,125.003,060.003,095.003,050.25125,312
2025-02-063,115.003,145.003,090.003,120.003,074.8996,336
2025-02-053,135.003,145.003,090.003,125.003,079.8267,893
2025-02-043,060.003,145.003,060.003,105.003,060.1177,463
2025-02-033,200.003,225.003,030.003,055.003,010.83204,224
2025-01-313,275.003,350.003,215.003,240.003,193.16168,182
2025-01-243,350.003,430.003,270.003,275.003,227.65255,473
← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.