Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 019180.KO stock page

THN Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-233,320.003,465.003,260.003,370.003,321.28504,142
2025-01-223,375.003,380.003,275.003,305.003,257.22267,824
2025-01-213,340.003,395.003,325.003,365.003,316.35265,840
2025-01-203,170.003,440.003,115.003,360.003,311.42931,194
2025-01-173,150.003,155.003,125.003,155.003,109.3936,526
2025-01-163,165.003,175.003,130.003,150.003,104.4638,782
2025-01-153,165.003,175.003,135.003,155.003,109.3931,447
2025-01-143,145.003,165.003,105.003,165.003,119.2430,063
2025-01-133,165.003,165.003,100.003,145.003,099.5351,245
2025-01-103,150.003,175.003,130.003,165.003,119.2472,879
2025-01-093,170.003,175.003,135.003,150.003,104.4661,322
2025-01-083,155.003,180.003,100.003,175.003,129.1048,739
2025-01-073,190.003,190.003,130.003,155.003,109.3942,550
2025-01-063,190.003,200.003,160.003,190.003,143.8839,464
2025-01-033,145.003,200.003,125.003,190.003,143.8870,268
2025-01-023,160.003,160.003,120.003,150.003,104.4630,519
2024-12-303,130.003,160.003,105.003,160.003,114.3128,901
2024-12-273,210.003,210.003,110.003,160.003,114.3154,333
2024-12-263,210.003,230.003,190.003,215.003,109.3956,798
2024-12-243,220.003,220.003,175.003,210.003,104.5576,866
2024-12-233,160.003,215.003,130.003,200.003,094.8892,825
2024-12-203,225.003,300.003,135.003,165.003,061.03176,316
2024-12-193,140.003,235.003,135.003,235.003,128.73143,639
2024-12-183,225.003,240.003,025.003,220.003,114.22216,442
2024-12-173,160.003,260.003,145.003,220.003,114.22258,345
2024-12-163,130.003,170.003,100.003,155.003,051.36140,065
2024-12-133,080.003,105.003,070.003,100.002,998.1694,439
2024-12-123,035.003,155.003,020.003,090.002,988.49344,013
2024-12-112,975.003,145.002,940.003,030.002,930.46126,322
2024-12-102,795.002,965.002,795.002,965.002,867.60105,603
2024-12-092,900.002,920.002,730.002,800.002,708.02196,932
2024-12-062,910.002,970.002,845.002,945.002,848.26264,112
2024-12-052,980.003,000.002,935.002,960.002,862.7664,074
2024-12-042,950.003,015.002,925.003,000.002,901.4593,625
2024-12-033,015.003,035.003,010.003,020.002,920.7932,561
2024-12-023,075.003,085.003,015.003,015.002,915.9654,832
2024-11-293,170.003,175.003,050.003,075.002,973.98110,204
2024-11-283,170.003,180.003,130.003,180.003,075.5468,368
2024-11-273,205.003,205.003,150.003,180.003,075.5486,513
2024-11-263,225.003,225.003,160.003,215.003,109.39102,219
2024-11-253,250.003,285.003,170.003,225.003,119.06277,297
2024-11-223,220.003,270.003,210.003,250.003,143.2484,397
2024-11-213,215.003,225.003,185.003,220.003,114.2257,295
2024-11-203,210.003,220.003,190.003,215.003,109.3950,331
2024-11-193,185.003,215.003,165.003,215.003,109.3948,725
2024-11-183,055.003,205.003,050.003,185.003,080.37139,186
2024-11-153,010.003,060.002,950.003,055.002,954.6466,587
2024-11-142,970.003,045.002,965.003,010.002,911.1263,947
2024-11-132,980.003,005.002,940.002,970.002,872.4341,508
2024-11-123,030.003,090.002,950.003,005.002,906.28119,998
2024-11-113,160.003,160.003,050.003,090.002,988.4969,918
2024-11-083,180.003,190.003,135.003,160.003,056.1953,969
2024-11-073,180.003,185.003,080.003,180.003,075.54117,948
2024-11-063,250.003,250.003,145.003,180.003,075.5466,850
2024-11-053,205.003,240.003,180.003,240.003,133.5640,393
2024-11-043,180.003,210.003,130.003,210.003,104.5552,279
2024-11-013,170.003,200.003,150.003,185.003,080.3752,335
2024-10-313,165.003,185.003,125.003,175.003,070.7052,837
2024-10-303,170.003,175.003,135.003,175.003,070.7023,363
2024-10-293,170.003,170.003,110.003,170.003,065.8685,454
← NewerPage 8 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.