Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 019180.KO stock page

THN Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-283,120.003,175.003,105.003,170.003,065.8679,776
2024-10-253,160.003,180.003,075.003,150.003,046.5246,203
2024-10-243,180.003,200.003,080.003,160.003,056.19104,000
2024-10-233,190.003,220.003,165.003,200.003,094.8833,527
2024-10-223,245.003,255.003,155.003,190.003,085.2131,504
2024-10-213,230.003,255.003,205.003,245.003,138.4025,139
2024-10-183,290.003,300.003,200.003,235.003,128.7357,784
2024-10-173,320.003,320.003,255.003,300.003,191.5955,985
2024-10-163,280.003,335.003,280.003,320.003,210.9432,882
2024-10-153,315.003,325.003,285.003,320.003,210.9460,880
2024-10-143,335.003,335.003,285.003,315.003,206.1062,006
2024-10-113,345.003,355.003,310.003,335.003,225.4442,210
2024-10-103,345.003,350.003,315.003,345.003,235.1249,095
2024-10-083,325.003,345.003,280.003,320.003,210.94118,525
2024-10-073,350.003,350.003,300.003,350.003,239.9554,006
2024-10-043,365.003,365.003,305.003,345.003,235.1231,695
2024-10-023,380.003,380.003,300.003,365.003,254.4674,523
2024-09-303,410.003,410.003,345.003,385.003,273.8068,751
2024-09-273,430.003,430.003,370.003,395.003,283.4741,672
2024-09-263,410.003,435.003,385.003,425.003,312.4991,745
2024-09-253,430.003,445.003,380.003,405.003,293.1430,821
2024-09-243,410.003,450.003,400.003,425.003,312.4920,222
2024-09-233,410.003,430.003,385.003,410.003,297.9848,925
2024-09-203,455.003,460.003,400.003,450.003,336.6785,814
2024-09-193,440.003,460.003,390.003,450.003,336.6797,175
2024-09-133,430.003,455.003,350.003,440.003,326.9954,206
2024-09-123,335.003,420.003,335.003,420.003,307.6577,915
2024-09-113,330.003,345.003,305.003,330.003,220.6130,059
2024-09-103,290.003,350.003,290.003,330.003,220.6142,026
2024-09-093,195.003,320.003,195.003,315.003,206.1054,587
2024-09-063,270.003,285.003,200.003,270.003,162.5875,805
2024-09-053,270.003,300.003,225.003,270.003,162.5832,649
2024-09-043,315.003,330.003,225.003,270.003,162.5871,229
2024-09-033,365.003,375.003,305.003,345.003,235.1246,581
2024-09-023,365.003,375.003,315.003,360.003,249.6266,713
2024-08-303,330.003,370.003,320.003,365.003,254.4678,270
2024-08-293,300.003,335.003,290.003,330.003,220.6152,541
2024-08-283,315.003,345.003,310.003,340.003,230.2825,525
2024-08-273,345.003,355.003,310.003,350.003,239.9544,432
2024-08-263,360.003,360.003,295.003,355.003,244.7941,040
2024-08-233,325.003,360.003,255.003,360.003,249.6255,850
2024-08-223,310.003,340.003,245.003,335.003,225.44216,928
2024-08-213,320.003,330.003,275.003,330.003,220.6153,135
2024-08-203,310.003,340.003,305.003,330.003,220.6140,689
2024-08-193,340.003,355.003,270.003,305.003,196.43100,967
2024-08-163,340.003,370.003,315.003,355.003,244.7995,479
2024-08-143,295.003,400.003,280.003,335.003,225.44212,182
2024-08-133,275.003,290.003,240.003,280.003,172.2528,022
2024-08-123,210.003,280.003,210.003,275.003,167.4149,249
2024-08-093,145.003,220.003,145.003,210.003,104.5581,480
2024-08-083,150.003,150.003,100.003,145.003,041.6965,425
2024-08-073,100.003,180.003,100.003,155.003,051.3664,505
2024-08-062,965.003,145.002,955.003,115.003,012.6781,854
2024-08-053,240.003,240.002,950.003,000.002,901.45236,254
2024-08-023,315.003,315.003,220.003,285.003,177.0975,567
2024-08-013,335.003,360.003,310.003,330.003,220.6151,506
2024-07-313,250.003,340.003,225.003,320.003,210.9487,956
2024-07-303,285.003,285.003,230.003,265.003,157.7473,310
2024-07-293,270.003,300.003,255.003,285.003,177.0934,245
2024-07-263,195.003,280.003,195.003,265.003,157.7462,462
← NewerPage 9 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.