See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.14▲ 1.02%
← 020400.KQ stock page

Daedong Metals Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,885.002,975.002,770.002,770.002,770.0032,151
2026-07-212,800.002,885.002,735.002,875.002,875.0033,695
2026-07-202,890.002,995.002,800.002,820.002,820.0041,400
2026-07-162,900.003,185.002,900.002,965.002,965.0075,904
2026-07-152,935.003,045.002,860.002,900.002,900.0031,022
2026-07-142,940.002,970.002,835.002,935.002,935.0033,637
2026-07-133,125.003,370.002,940.002,940.002,940.0058,568
2026-07-103,085.003,190.003,060.003,125.003,125.0063,382
2026-07-093,050.003,200.002,960.003,010.003,010.0067,392
2026-07-083,085.003,255.003,020.003,040.003,040.0049,965
2026-07-073,170.003,200.003,020.003,150.003,150.0044,550
2026-07-063,190.003,320.003,110.003,185.003,185.0078,557
2026-07-033,425.003,425.003,030.003,180.003,180.00146,922
2026-07-023,510.004,180.003,365.003,425.003,425.00395,595
2026-07-013,405.003,655.003,390.003,510.003,510.00122,500
2026-06-303,325.003,560.003,285.003,430.003,430.00120,225
2026-06-293,035.003,355.003,020.003,305.003,305.0077,563
2026-06-263,190.003,195.002,995.003,005.003,005.0084,335
2026-06-253,065.003,280.003,060.003,195.003,195.0080,789
2026-06-242,970.003,130.002,915.003,050.003,050.0033,555
2026-06-233,125.003,225.002,900.002,965.002,965.0049,320
2026-06-223,080.003,225.003,075.003,125.003,125.0042,093
2026-06-193,395.003,395.003,080.003,080.003,080.00115,248
2026-06-183,390.003,400.003,295.003,395.003,395.0051,375
2026-06-173,345.003,600.003,240.003,390.003,390.00110,823
2026-06-163,225.003,420.003,225.003,305.003,305.00100,563
2026-06-153,230.003,290.003,135.003,225.003,225.0057,457
2026-06-123,130.003,390.003,125.003,185.003,185.00120,846
2026-06-112,995.003,255.002,800.003,110.003,110.0073,979
2026-06-103,120.003,150.002,870.002,995.002,995.0071,189
2026-06-092,800.003,075.002,800.003,075.003,075.0066,583
2026-06-082,900.002,910.002,725.002,795.002,795.0060,397
2026-06-053,250.003,250.002,955.003,000.003,000.0050,283
2026-06-043,375.003,380.003,055.003,150.003,150.0061,934
2026-06-023,145.003,280.002,990.003,170.003,170.0081,397
2026-06-013,270.003,390.003,020.003,145.003,145.00101,137
2026-05-293,650.003,650.003,220.003,270.003,270.0099,628
2026-05-283,585.003,665.003,450.003,525.003,525.0068,571
2026-05-273,800.003,800.003,525.003,585.003,585.0066,797
2026-05-263,990.004,045.003,705.003,740.003,740.0085,990
2026-05-223,830.003,975.003,795.003,950.003,950.0050,043
2026-05-213,880.003,995.003,790.003,830.003,830.0058,300
2026-05-203,860.003,935.003,640.003,790.003,790.0080,622
2026-05-193,920.003,920.003,695.003,850.003,850.0049,816
2026-05-183,990.003,990.003,730.003,920.003,920.0075,602
2026-05-154,145.004,230.003,875.003,995.003,995.00109,826
2026-05-144,250.004,330.004,000.004,135.004,135.00142,200
2026-05-134,120.004,410.004,050.004,250.004,250.00242,749
2026-05-124,220.004,290.003,980.004,085.004,085.00165,600
2026-05-114,440.004,495.004,165.004,210.004,210.00187,392
2026-05-084,890.004,890.004,405.004,435.004,435.00355,878
2026-05-075,190.005,230.004,700.004,880.004,880.00638,149
2026-05-065,510.005,630.005,460.005,550.005,550.0068,574
2026-05-045,450.005,710.005,250.005,500.005,500.00147,684
2026-04-306,170.006,170.005,650.005,690.005,690.0080,483
2026-04-296,080.006,100.005,810.006,050.006,050.0093,417
2026-04-285,550.006,900.005,380.006,040.006,040.00745,055
2026-04-275,330.005,560.005,200.005,560.005,560.0055,355
2026-04-245,530.005,530.005,160.005,330.005,330.0061,767
2026-04-236,060.006,060.005,480.005,490.005,490.00103,583
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-2960.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.