See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.66▲ 2.58%
← 020400.KQ stock page

Daedong Metals Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,445.002,445.002,260.002,260.002,260.0010,823
2026-10-212,410.002,410.002,210.002,310.002,310.0010,127
2026-10-202,385.002,600.002,305.002,320.002,320.007,073
2026-10-192,270.002,460.002,270.002,400.002,400.0011,351
2026-10-162,340.002,375.002,270.002,350.002,350.0010,437
2026-10-152,500.002,500.002,250.002,270.002,270.0029,168
2026-10-142,325.002,600.002,315.002,500.002,500.0059,909
2026-10-132,390.002,390.002,220.002,325.002,325.0012,641
2026-10-122,480.002,490.002,375.002,395.002,395.0010,747
2026-10-082,530.002,560.002,490.002,490.002,490.0017,032
2026-10-072,605.002,605.002,550.002,560.002,560.007,987
2026-10-062,685.002,685.002,585.002,605.002,605.0013,817
2026-10-022,600.002,730.002,595.002,685.002,685.005,722
2026-10-012,625.002,680.002,565.002,645.002,645.0016,621
2026-09-302,580.002,635.002,580.002,625.002,625.0013,255
2026-09-292,625.002,625.002,525.002,540.002,540.0010,527
2026-09-282,595.002,725.002,550.002,600.002,600.0019,886
2026-09-232,725.002,725.002,520.002,600.002,600.0015,805
2026-09-222,645.002,705.002,640.002,675.002,675.004,110
2026-09-212,760.002,800.002,600.002,645.002,645.0029,181
2026-09-182,780.002,795.002,735.002,760.002,760.0012,743
2026-09-172,865.002,865.002,750.002,780.002,780.0020,368
2026-09-162,825.002,825.002,720.002,780.002,780.0018,655
2026-09-152,820.002,870.002,790.002,800.002,800.006,100
2026-09-142,895.002,895.002,830.002,840.002,840.009,506
2026-09-112,935.003,040.002,880.002,895.002,895.0010,407
2026-09-102,905.002,980.002,835.002,950.002,950.0023,393
2026-09-092,910.002,935.002,890.002,895.002,895.0010,290
2026-09-082,965.002,965.002,890.002,890.002,890.007,770
2026-09-072,870.002,990.002,865.002,885.002,885.005,703
2026-09-042,830.002,885.002,830.002,870.002,870.004,130
2026-09-032,850.002,960.002,810.002,830.002,830.009,165
2026-09-022,920.002,920.002,820.002,825.002,825.008,305
2026-09-012,875.002,935.002,850.002,920.002,920.008,842
2026-08-312,875.002,880.002,785.002,875.002,875.0021,181
2026-08-282,910.002,970.002,850.002,870.002,870.009,967
2026-08-272,995.002,995.002,865.002,900.002,900.0012,895
2026-08-262,890.003,000.002,755.002,910.002,910.0052,501
2026-08-252,760.002,860.002,620.002,835.002,835.0028,272
2026-08-242,870.002,985.002,710.002,760.002,760.0034,015
2026-08-213,000.003,000.002,805.002,805.002,805.0043,397
2026-08-203,025.003,025.002,900.002,930.002,930.0033,501
2026-08-192,960.003,085.002,950.003,025.003,025.0040,607
2026-08-183,230.003,230.003,015.003,035.003,035.0066,366
2026-08-143,190.003,195.003,090.003,160.003,160.0070,362
2026-08-133,155.003,370.002,990.003,200.003,200.00352,852
2026-08-123,070.003,375.002,910.003,125.003,125.00130,575
2026-08-113,060.003,060.002,915.003,045.003,045.0047,955
2026-08-102,690.003,440.002,690.003,000.003,000.00509,737
2026-08-072,850.002,890.002,690.002,750.002,750.0028,858
2026-08-062,950.002,950.002,795.002,835.002,835.0015,430
2026-08-052,755.002,900.002,755.002,865.002,865.0037,214
2026-08-042,685.002,800.002,605.002,755.002,755.0032,021
2026-08-032,560.002,785.002,560.002,705.002,705.0018,793
2026-07-312,515.002,690.002,515.002,630.002,630.0026,999
2026-07-302,420.002,550.002,315.002,480.002,480.0036,286
2026-07-292,670.002,715.002,300.002,355.002,355.0045,568
2026-07-282,740.002,800.002,660.002,690.002,690.0026,517
2026-07-272,745.002,895.002,745.002,760.002,760.0016,256
2026-07-242,800.002,955.002,750.002,750.002,750.0016,860
Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-2960.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.