See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.51▲ 2.43%
← 020400.KQ stock page

Daedong Metals Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,410.002,410.002,210.002,310.002,310.0010,127
2026-10-202,385.002,600.002,305.002,320.002,320.007,073
2026-10-192,270.002,460.002,270.002,400.002,400.0011,351
2026-10-162,340.002,375.002,270.002,350.002,350.0010,437
2026-10-152,500.002,500.002,250.002,270.002,270.0029,168
2026-10-142,325.002,600.002,315.002,500.002,500.0059,909
2026-10-132,390.002,390.002,220.002,325.002,325.0012,641
2026-10-122,480.002,490.002,375.002,395.002,395.0010,747
2026-10-082,530.002,560.002,490.002,490.002,490.0017,032
2026-10-072,605.002,605.002,550.002,560.002,560.007,987
2026-10-062,685.002,685.002,585.002,605.002,605.0013,817
2026-10-022,600.002,730.002,595.002,685.002,685.005,722
2026-10-012,625.002,680.002,565.002,645.002,645.0016,621
2026-09-302,580.002,635.002,580.002,625.002,625.0013,255
2026-09-292,625.002,625.002,525.002,540.002,540.0010,527
2026-09-282,595.002,725.002,550.002,600.002,600.0019,886
2026-09-232,725.002,725.002,520.002,600.002,600.0015,805
2026-09-222,645.002,705.002,640.002,675.002,675.004,110
2026-09-212,760.002,800.002,600.002,645.002,645.0029,181
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2860.0000 KRW
2021-12-2960.0000 KRW
2020-12-2960.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.