Daedong Metals Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 5,980.00 | 6,200.00 | 5,740.00 | 5,920.00 | 5,920.00 | 72,040 |
| 2026-04-21 | 6,420.00 | 6,420.00 | 5,780.00 | 5,910.00 | 5,910.00 | 80,473 |
| 2026-04-20 | 6,540.00 | 6,540.00 | 6,200.00 | 6,280.00 | 6,280.00 | 81,058 |
| 2026-04-17 | 6,430.00 | 6,540.00 | 6,010.00 | 6,540.00 | 6,540.00 | 128,746 |
| 2026-04-16 | 6,730.00 | 6,730.00 | 6,240.00 | 6,410.00 | 6,410.00 | 214,014 |
| 2026-04-15 | 7,600.00 | 7,650.00 | 6,700.00 | 6,730.00 | 6,730.00 | 322,688 |
| 2026-04-14 | 8,100.00 | 8,200.00 | 7,300.00 | 7,360.00 | 7,360.00 | 574,805 |
| 2026-04-13 | 7,960.00 | 8,900.00 | 7,240.00 | 8,100.00 | 8,100.00 | 1,797,747 |
| 2026-04-10 | 6,190.00 | 7,020.00 | 6,100.00 | 7,020.00 | 7,020.00 | 119,071 |
| 2026-04-09 | 11,330.00 | 11,400.00 | 10,550.00 | 10,790.00 | 5,395.00 | 565,898 |
| 2026-04-08 | 10,380.00 | 11,860.00 | 10,010.00 | 11,330.00 | 5,665.00 | 1,090,040 |
| 2026-04-07 | 10,120.00 | 10,290.00 | 9,720.00 | 9,980.00 | 4,990.00 | 300,426 |
| 2026-04-06 | 10,100.00 | 10,690.00 | 9,730.00 | 10,180.00 | 5,090.00 | 681,578 |
| 2026-04-03 | 9,730.00 | 10,700.00 | 9,730.00 | 10,000.00 | 5,000.00 | 862,738 |
| 2026-04-02 | 10,870.00 | 10,880.00 | 9,450.00 | 9,660.00 | 4,830.00 | 964,064 |
| 2026-04-01 | 10,970.00 | 11,940.00 | 10,300.00 | 10,720.00 | 5,360.00 | 2,362,170 |
| 2026-03-31 | 13,360.00 | 15,840.00 | 10,080.00 | 10,300.00 | 5,150.00 | 7,185,030 |
| 2026-03-30 | 10,000.00 | 12,190.00 | 9,010.00 | 12,190.00 | 6,095.00 | 8,525,730 |
| 2026-03-27 | 7,430.00 | 9,380.00 | 7,030.00 | 9,380.00 | 4,690.00 | 5,978,356 |
| 2026-03-26 | 6,980.00 | 7,500.00 | 6,860.00 | 7,220.00 | 3,610.00 | 115,080 |
| 2026-03-25 | 6,840.00 | 7,130.00 | 6,810.00 | 7,050.00 | 3,525.00 | 50,782 |
| 2026-03-24 | 6,670.00 | 7,100.00 | 6,660.00 | 6,800.00 | 3,400.00 | 33,840 |
| 2026-03-23 | 6,850.00 | 7,000.00 | 6,610.00 | 6,650.00 | 3,325.00 | 54,800 |
| 2026-03-20 | 6,440.00 | 7,050.00 | 6,440.00 | 7,000.00 | 3,500.00 | 112,454 |
| 2026-03-19 | 6,360.00 | 6,510.00 | 6,340.00 | 6,430.00 | 3,215.00 | 27,784 |
| 2026-03-18 | 6,600.00 | 6,760.00 | 6,460.00 | 6,600.00 | 3,300.00 | 49,410 |
| 2026-03-17 | 6,600.00 | 6,810.00 | 6,530.00 | 6,600.00 | 3,300.00 | 20,050 |
| 2026-03-16 | 6,620.00 | 6,760.00 | 6,540.00 | 6,600.00 | 3,300.00 | 24,948 |
| 2026-03-13 | 6,770.00 | 6,780.00 | 6,550.00 | 6,620.00 | 3,310.00 | 18,752 |
| 2026-03-12 | 6,550.00 | 7,130.00 | 6,480.00 | 6,830.00 | 3,415.00 | 79,312 |
| 2026-03-11 | 6,850.00 | 6,900.00 | 6,460.00 | 6,550.00 | 3,275.00 | 51,196 |
| 2026-03-10 | 6,900.00 | 6,900.00 | 6,520.00 | 6,700.00 | 3,350.00 | 31,140 |
| 2026-03-09 | 6,140.00 | 6,510.00 | 6,140.00 | 6,450.00 | 3,225.00 | 49,416 |
| 2026-03-06 | 6,540.00 | 6,870.00 | 6,230.00 | 6,570.00 | 3,285.00 | 62,790 |
| 2026-03-05 | 6,230.00 | 6,760.00 | 6,220.00 | 6,540.00 | 3,270.00 | 89,368 |
| 2026-03-04 | 6,580.00 | 6,630.00 | 6,040.00 | 6,040.00 | 3,020.00 | 200,598 |
| 2026-03-03 | 7,050.00 | 7,050.00 | 6,500.00 | 6,530.00 | 3,265.00 | 195,846 |
| 2026-02-27 | 7,100.00 | 7,340.00 | 7,100.00 | 7,150.00 | 3,575.00 | 89,250 |
| 2026-02-26 | 7,350.00 | 7,970.00 | 7,010.00 | 7,240.00 | 3,620.00 | 463,084 |
| 2026-02-25 | 7,460.00 | 7,790.00 | 7,300.00 | 7,350.00 | 3,675.00 | 220,484 |
| 2026-02-24 | 7,350.00 | 7,670.00 | 7,280.00 | 7,460.00 | 3,730.00 | 92,786 |
| 2026-02-23 | 7,840.00 | 7,840.00 | 7,390.00 | 7,440.00 | 3,720.00 | 197,652 |
| 2026-02-20 | 7,710.00 | 8,000.00 | 7,500.00 | 7,840.00 | 3,920.00 | 157,060 |
| 2026-02-19 | 8,110.00 | 8,500.00 | 7,500.00 | 7,770.00 | 3,885.00 | 736,376 |
| 2026-02-13 | 8,170.00 | 8,270.00 | 7,700.00 | 7,910.00 | 3,955.00 | 461,534 |
| 2026-02-12 | 7,810.00 | 9,440.00 | 7,700.00 | 8,160.00 | 4,080.00 | 4,531,396 |
| 2026-02-11 | 7,900.00 | 8,180.00 | 7,450.00 | 7,450.00 | 3,725.00 | 759,560 |
| 2026-02-10 | 6,900.00 | 8,870.00 | 6,850.00 | 8,020.00 | 4,010.00 | 4,398,618 |
| 2026-02-09 | 7,600.00 | 7,640.00 | 7,040.00 | 7,070.00 | 3,535.00 | 1,017,534 |
| 2026-02-06 | 8,830.00 | 9,580.00 | 7,370.00 | 7,600.00 | 3,800.00 | 6,407,682 |
| 2026-02-05 | 5,610.00 | 7,370.00 | 5,570.00 | 7,370.00 | 3,685.00 | 4,553,808 |
| 2026-02-04 | 5,600.00 | 5,690.00 | 5,550.00 | 5,670.00 | 2,835.00 | 17,926 |
| 2026-02-03 | 5,500.00 | 5,950.00 | 5,470.00 | 5,640.00 | 2,820.00 | 83,772 |
| 2026-02-02 | 5,510.00 | 5,600.00 | 5,450.00 | 5,450.00 | 2,725.00 | 9,372 |
| 2026-01-30 | 5,550.00 | 5,560.00 | 5,530.00 | 5,550.00 | 2,775.00 | 3,486 |
| 2026-01-29 | 5,590.00 | 5,590.00 | 5,500.00 | 5,550.00 | 2,775.00 | 15,202 |
| 2026-01-28 | 5,560.00 | 5,590.00 | 5,500.00 | 5,540.00 | 2,770.00 | 15,228 |
| 2026-01-27 | 5,550.00 | 5,650.00 | 5,550.00 | 5,550.00 | 2,775.00 | 7,028 |
| 2026-01-26 | 5,550.00 | 5,570.00 | 5,550.00 | 5,550.00 | 2,775.00 | 8,568 |
| 2026-01-23 | 5,560.00 | 5,560.00 | 5,510.00 | 5,550.00 | 2,775.00 | 10,616 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.