Daedong Metals Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 5,610.00 | 5,610.00 | 5,520.00 | 5,540.00 | 2,770.00 | 14,624 |
| 2026-01-21 | 5,590.00 | 5,800.00 | 5,460.00 | 5,610.00 | 2,805.00 | 29,578 |
| 2026-01-20 | 5,560.00 | 5,650.00 | 5,500.00 | 5,590.00 | 2,795.00 | 14,414 |
| 2026-01-19 | 5,590.00 | 5,660.00 | 5,500.00 | 5,590.00 | 2,795.00 | 19,278 |
| 2026-01-16 | 5,650.00 | 5,650.00 | 5,530.00 | 5,590.00 | 2,795.00 | 16,052 |
| 2026-01-15 | 5,580.00 | 5,650.00 | 5,570.00 | 5,650.00 | 2,825.00 | 5,818 |
| 2026-01-14 | 5,620.00 | 5,690.00 | 5,600.00 | 5,620.00 | 2,810.00 | 2,950 |
| 2026-01-13 | 5,800.00 | 5,800.00 | 5,600.00 | 5,620.00 | 2,810.00 | 11,746 |
| 2026-01-12 | 5,640.00 | 5,740.00 | 5,600.00 | 5,660.00 | 2,830.00 | 21,940 |
| 2026-01-09 | 5,650.00 | 5,660.00 | 5,590.00 | 5,640.00 | 2,820.00 | 19,968 |
| 2026-01-08 | 5,650.00 | 5,720.00 | 5,590.00 | 5,650.00 | 2,825.00 | 23,780 |
| 2026-01-07 | 5,660.00 | 5,710.00 | 5,640.00 | 5,670.00 | 2,835.00 | 10,762 |
| 2026-01-06 | 5,650.00 | 5,720.00 | 5,640.00 | 5,710.00 | 2,855.00 | 9,544 |
| 2026-01-05 | 5,700.00 | 5,720.00 | 5,680.00 | 5,680.00 | 2,840.00 | 9,996 |
| 2026-01-02 | 5,660.00 | 5,720.00 | 5,660.00 | 5,720.00 | 2,860.00 | 10,500 |
| 2025-12-30 | 5,730.00 | 5,850.00 | 5,660.00 | 5,700.00 | 2,850.00 | 61,044 |
| 2025-12-29 | 5,760.00 | 5,800.00 | 5,730.00 | 5,780.00 | 2,890.00 | 22,540 |
| 2025-12-26 | 5,780.00 | 5,780.00 | 5,720.00 | 5,760.00 | 2,850.00 | 12,206 |
| 2025-12-24 | 5,750.00 | 5,800.00 | 5,730.00 | 5,780.00 | 2,859.90 | 9,678 |
| 2025-12-23 | 5,780.00 | 5,830.00 | 5,740.00 | 5,820.00 | 2,879.69 | 10,754 |
| 2025-12-22 | 5,800.00 | 5,850.00 | 5,710.00 | 5,810.00 | 2,874.74 | 15,114 |
| 2025-12-19 | 5,780.00 | 5,800.00 | 5,710.00 | 5,800.00 | 2,869.79 | 4,874 |
| 2025-12-18 | 5,750.00 | 5,780.00 | 5,700.00 | 5,780.00 | 2,859.90 | 6,884 |
| 2025-12-17 | 5,710.00 | 5,770.00 | 5,710.00 | 5,770.00 | 2,854.95 | 10,006 |
| 2025-12-16 | 5,860.00 | 5,860.00 | 5,700.00 | 5,750.00 | 2,845.05 | 31,456 |
| 2025-12-15 | 5,940.00 | 5,940.00 | 5,830.00 | 5,880.00 | 2,909.38 | 11,882 |
| 2025-12-12 | 5,860.00 | 6,000.00 | 5,820.00 | 5,950.00 | 2,944.01 | 15,586 |
| 2025-12-11 | 5,820.00 | 5,900.00 | 5,780.00 | 5,900.00 | 2,919.27 | 10,158 |
| 2025-12-10 | 5,820.00 | 5,860.00 | 5,740.00 | 5,860.00 | 2,899.48 | 21,138 |
| 2025-12-09 | 5,760.00 | 5,930.00 | 5,760.00 | 5,820.00 | 2,879.69 | 4,286 |
| 2025-12-08 | 5,820.00 | 5,860.00 | 5,760.00 | 5,790.00 | 2,864.84 | 15,566 |
| 2025-12-05 | 5,800.00 | 5,860.00 | 5,790.00 | 5,860.00 | 2,899.48 | 7,594 |
| 2025-12-04 | 5,770.00 | 5,840.00 | 5,710.00 | 5,800.00 | 2,869.79 | 10,638 |
| 2025-12-03 | 5,770.00 | 5,910.00 | 5,740.00 | 5,770.00 | 2,854.95 | 18,126 |
| 2025-12-02 | 5,780.00 | 5,900.00 | 5,770.00 | 5,780.00 | 2,859.90 | 41,200 |
| 2025-12-01 | 5,870.00 | 5,930.00 | 5,780.00 | 5,780.00 | 2,859.90 | 49,848 |
| 2025-11-28 | 6,020.00 | 6,040.00 | 5,830.00 | 5,980.00 | 2,958.85 | 24,498 |
| 2025-11-27 | 6,030.00 | 6,070.00 | 5,950.00 | 6,040.00 | 2,988.54 | 23,498 |
| 2025-11-26 | 6,180.00 | 6,210.00 | 6,000.00 | 6,030.00 | 2,983.59 | 65,254 |
| 2025-11-25 | 6,060.00 | 6,180.00 | 5,930.00 | 6,180.00 | 3,057.81 | 68,054 |
| 2025-11-24 | 5,890.00 | 6,210.00 | 5,830.00 | 6,100.00 | 3,018.23 | 162,554 |
| 2025-11-21 | 5,880.00 | 5,940.00 | 5,760.00 | 5,890.00 | 2,914.32 | 9,630 |
| 2025-11-20 | 5,800.00 | 5,920.00 | 5,800.00 | 5,880.00 | 2,909.38 | 6,924 |
| 2025-11-19 | 5,750.00 | 5,860.00 | 5,730.00 | 5,800.00 | 2,869.79 | 10,278 |
| 2025-11-18 | 5,760.00 | 5,820.00 | 5,700.00 | 5,800.00 | 2,869.79 | 10,204 |
| 2025-11-17 | 5,850.00 | 5,850.00 | 5,730.00 | 5,760.00 | 2,850.00 | 33,668 |
| 2025-11-14 | 5,800.00 | 5,890.00 | 5,800.00 | 5,870.00 | 2,904.43 | 3,250 |
| 2025-11-13 | 5,870.00 | 5,870.00 | 5,810.00 | 5,830.00 | 2,884.64 | 4,102 |
| 2025-11-12 | 5,850.00 | 5,900.00 | 5,830.00 | 5,870.00 | 2,904.43 | 3,712 |
| 2025-11-11 | 5,830.00 | 5,870.00 | 5,810.00 | 5,850.00 | 2,894.53 | 5,186 |
| 2025-11-10 | 5,780.00 | 5,920.00 | 5,780.00 | 5,830.00 | 2,884.64 | 13,884 |
| 2025-11-07 | 5,820.00 | 5,890.00 | 5,780.00 | 5,830.00 | 2,884.64 | 5,744 |
| 2025-11-06 | 5,790.00 | 5,910.00 | 5,770.00 | 5,890.00 | 2,914.32 | 6,640 |
| 2025-11-05 | 5,870.00 | 5,870.00 | 5,760.00 | 5,810.00 | 2,874.74 | 13,670 |
| 2025-11-04 | 5,850.00 | 5,990.00 | 5,820.00 | 5,870.00 | 2,904.43 | 46,694 |
| 2025-11-03 | 5,900.00 | 5,900.00 | 5,810.00 | 5,850.00 | 2,894.53 | 22,354 |
| 2025-10-31 | 5,850.00 | 5,920.00 | 5,830.00 | 5,900.00 | 2,919.27 | 15,466 |
| 2025-10-30 | 5,920.00 | 5,920.00 | 5,830.00 | 5,850.00 | 2,894.53 | 24,076 |
| 2025-10-29 | 5,890.00 | 5,890.00 | 5,820.00 | 5,890.00 | 2,914.32 | 24,664 |
| 2025-10-28 | 5,880.00 | 5,900.00 | 5,820.00 | 5,880.00 | 2,909.38 | 3,288 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.