Daedong Metals Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5,890.00 | 5,900.00 | 5,830.00 | 5,880.00 | 2,909.38 | 9,134 |
| 2025-10-24 | 5,880.00 | 5,900.00 | 5,840.00 | 5,890.00 | 2,914.32 | 6,660 |
| 2025-10-23 | 5,900.00 | 5,940.00 | 5,840.00 | 5,900.00 | 2,919.27 | 5,868 |
| 2025-10-22 | 5,950.00 | 5,980.00 | 5,890.00 | 5,900.00 | 2,919.27 | 17,740 |
| 2025-10-21 | 5,800.00 | 6,100.00 | 5,800.00 | 5,950.00 | 2,944.01 | 13,292 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.