Daedong Metals Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5,880.00 | 5,900.00 | 5,820.00 | 5,880.00 | 2,909.38 | 3,288 |
| 2025-10-27 | 5,890.00 | 5,900.00 | 5,830.00 | 5,880.00 | 2,909.38 | 9,134 |
| 2025-10-24 | 5,880.00 | 5,900.00 | 5,840.00 | 5,890.00 | 2,914.32 | 6,660 |
| 2025-10-23 | 5,900.00 | 5,940.00 | 5,840.00 | 5,900.00 | 2,919.27 | 5,868 |
| 2025-10-22 | 5,950.00 | 5,980.00 | 5,890.00 | 5,900.00 | 2,919.27 | 17,740 |
| 2025-10-21 | 5,800.00 | 6,100.00 | 5,800.00 | 5,950.00 | 2,944.01 | 13,292 |
| 2025-10-20 | 5,950.00 | 5,960.00 | 5,770.00 | 5,770.00 | 2,854.95 | 48,438 |
| 2025-10-17 | 5,930.00 | 6,020.00 | 5,850.00 | 5,990.00 | 2,963.80 | 6,682 |
| 2025-10-16 | 5,920.00 | 5,940.00 | 5,870.00 | 5,910.00 | 2,924.22 | 9,080 |
| 2025-10-15 | 5,910.00 | 5,950.00 | 5,880.00 | 5,920.00 | 2,929.17 | 4,456 |
| 2025-10-14 | 5,960.00 | 6,040.00 | 5,890.00 | 5,950.00 | 2,944.01 | 2,372 |
| 2025-10-13 | 6,050.00 | 6,100.00 | 5,830.00 | 5,960.00 | 2,948.96 | 19,330 |
| 2025-10-10 | 6,010.00 | 6,130.00 | 6,010.00 | 6,050.00 | 2,993.49 | 18,244 |
| 2025-10-02 | 5,960.00 | 6,030.00 | 5,910.00 | 6,010.00 | 2,973.70 | 6,358 |
| 2025-10-01 | 5,910.00 | 6,000.00 | 5,910.00 | 5,910.00 | 2,924.22 | 8,202 |
| 2025-09-30 | 5,990.00 | 6,000.00 | 5,910.00 | 5,910.00 | 2,924.22 | 3,594 |
| 2025-09-29 | 5,850.00 | 6,040.00 | 5,850.00 | 5,890.00 | 2,914.32 | 10,410 |
| 2025-09-26 | 5,870.00 | 6,020.00 | 5,850.00 | 5,850.00 | 2,894.53 | 17,326 |
| 2025-09-25 | 5,870.00 | 5,960.00 | 5,860.00 | 5,860.00 | 2,899.48 | 17,632 |
| 2025-09-24 | 5,950.00 | 5,960.00 | 5,890.00 | 5,910.00 | 2,924.22 | 5,576 |
| 2025-09-23 | 6,110.00 | 6,110.00 | 5,970.00 | 5,990.00 | 2,963.80 | 14,006 |
| 2025-09-22 | 6,100.00 | 6,100.00 | 6,020.00 | 6,050.00 | 2,993.49 | 4,042 |
| 2025-09-19 | 6,050.00 | 6,110.00 | 6,020.00 | 6,100.00 | 3,018.23 | 7,068 |
| 2025-09-18 | 6,100.00 | 6,110.00 | 6,010.00 | 6,050.00 | 2,993.49 | 5,680 |
| 2025-09-17 | 6,050.00 | 6,100.00 | 5,960.00 | 6,100.00 | 3,018.23 | 4,608 |
| 2025-09-16 | 6,090.00 | 6,090.00 | 6,030.00 | 6,060.00 | 2,998.44 | 4,014 |
| 2025-09-15 | 6,060.00 | 6,095.00 | 6,000.00 | 6,090.00 | 3,013.28 | 8,312 |
| 2025-09-12 | 6,050.00 | 6,060.00 | 6,000.00 | 6,060.00 | 2,998.44 | 17,212 |
| 2025-09-11 | 6,070.00 | 6,070.00 | 6,000.00 | 6,050.00 | 2,993.49 | 10,160 |
| 2025-09-10 | 6,050.00 | 6,090.00 | 6,000.00 | 6,050.00 | 2,993.49 | 8,454 |
| 2025-09-09 | 6,100.00 | 6,100.00 | 5,980.00 | 6,050.00 | 2,993.49 | 10,868 |
| 2025-09-08 | 6,070.00 | 6,070.00 | 5,990.00 | 6,000.00 | 2,968.75 | 5,342 |
| 2025-09-05 | 6,000.00 | 6,100.00 | 6,000.00 | 6,070.00 | 3,003.39 | 7,624 |
| 2025-09-04 | 6,020.00 | 6,060.00 | 6,000.00 | 6,060.00 | 2,998.44 | 6,256 |
| 2025-09-03 | 6,040.00 | 6,040.00 | 5,980.00 | 6,040.00 | 2,988.54 | 16,322 |
| 2025-09-02 | 5,980.00 | 6,050.00 | 5,955.00 | 6,040.00 | 2,988.54 | 24,034 |
| 2025-09-01 | 6,120.00 | 6,120.00 | 6,000.00 | 6,010.00 | 2,973.70 | 4,230 |
| 2025-08-29 | 5,910.00 | 6,150.00 | 5,910.00 | 6,120.00 | 3,028.13 | 6,786 |
| 2025-08-28 | 6,000.00 | 6,000.00 | 5,900.00 | 5,910.00 | 2,924.22 | 7,722 |
| 2025-08-27 | 6,020.00 | 6,020.00 | 5,900.00 | 5,950.00 | 2,944.01 | 2,628 |
| 2025-08-26 | 6,000.00 | 6,060.00 | 6,000.00 | 6,020.00 | 2,978.65 | 2,586 |
| 2025-08-25 | 6,110.00 | 6,110.00 | 5,890.00 | 6,000.00 | 2,968.75 | 8,356 |
| 2025-08-22 | 6,010.00 | 6,200.00 | 6,010.00 | 6,110.00 | 3,023.18 | 4,208 |
| 2025-08-21 | 6,100.00 | 6,200.00 | 6,010.00 | 6,010.00 | 2,973.70 | 5,286 |
| 2025-08-20 | 6,250.00 | 6,260.00 | 5,860.00 | 6,100.00 | 3,018.23 | 25,338 |
| 2025-08-19 | 6,000.00 | 6,160.00 | 5,970.00 | 6,110.00 | 3,023.18 | 12,998 |
| 2025-08-18 | 5,990.00 | 6,190.00 | 5,960.00 | 6,000.00 | 2,968.75 | 35,982 |
| 2025-08-14 | 5,950.00 | 5,990.00 | 5,890.00 | 5,990.00 | 2,963.80 | 7,196 |
| 2025-08-13 | 5,960.00 | 5,960.00 | 5,920.00 | 5,950.00 | 2,944.01 | 4,414 |
| 2025-08-12 | 5,940.00 | 5,990.00 | 5,920.00 | 5,960.00 | 2,948.96 | 9,046 |
| 2025-08-11 | 5,930.00 | 6,010.00 | 5,880.00 | 5,940.00 | 2,939.06 | 28,196 |
| 2025-08-08 | 5,820.00 | 6,230.00 | 5,820.00 | 5,920.00 | 2,929.17 | 37,094 |
| 2025-08-07 | 5,940.00 | 5,990.00 | 5,810.00 | 5,820.00 | 2,879.69 | 4,320 |
| 2025-08-06 | 5,830.00 | 5,880.00 | 5,800.00 | 5,820.00 | 2,879.69 | 14,106 |
| 2025-08-05 | 5,780.00 | 5,910.00 | 5,770.00 | 5,810.00 | 2,874.74 | 6,400 |
| 2025-08-04 | 5,820.00 | 5,820.00 | 5,760.00 | 5,780.00 | 2,859.90 | 7,854 |
| 2025-08-01 | 5,910.00 | 5,990.00 | 5,810.00 | 5,820.00 | 2,879.69 | 11,916 |
| 2025-07-31 | 6,010.00 | 6,010.00 | 5,880.00 | 5,880.00 | 2,909.38 | 4,640 |
| 2025-07-30 | 6,030.00 | 6,080.00 | 5,870.00 | 5,930.00 | 2,934.11 | 3,736 |
| 2025-07-29 | 5,850.00 | 6,000.00 | 5,840.00 | 5,910.00 | 2,924.22 | 11,540 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.