Sambo Corrugated Board Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-02 | 9,660.00 | 9,660.00 | 9,520.00 | 9,580.00 | 8,801.15 | 26,227 |
| 2023-08-01 | 9,500.00 | 9,630.00 | 9,480.00 | 9,630.00 | 8,847.08 | 26,524 |
| 2023-07-31 | 9,490.00 | 9,540.00 | 9,440.00 | 9,530.00 | 8,755.21 | 24,442 |
| 2023-07-28 | 9,260.00 | 9,500.00 | 9,260.00 | 9,490.00 | 8,718.46 | 36,790 |
| 2023-07-27 | 9,050.00 | 9,270.00 | 9,050.00 | 9,250.00 | 8,497.98 | 26,814 |
| 2023-07-26 | 8,990.00 | 9,700.00 | 8,760.00 | 9,060.00 | 8,323.42 | 69,893 |
| 2023-07-25 | 9,010.00 | 9,010.00 | 8,900.00 | 8,990.00 | 8,259.11 | 30,721 |
| 2023-07-24 | 8,950.00 | 9,060.00 | 8,940.00 | 9,030.00 | 8,295.86 | 16,210 |
| 2023-07-21 | 9,010.00 | 9,030.00 | 8,900.00 | 9,030.00 | 8,295.86 | 16,354 |
| 2023-07-20 | 9,090.00 | 9,090.00 | 8,900.00 | 9,010.00 | 8,277.49 | 23,086 |
| 2023-07-19 | 9,170.00 | 9,170.00 | 8,980.00 | 9,000.00 | 8,268.30 | 21,607 |
| 2023-07-18 | 9,100.00 | 9,190.00 | 9,030.00 | 9,130.00 | 8,387.73 | 20,015 |
| 2023-07-17 | 9,240.00 | 9,370.00 | 9,110.00 | 9,130.00 | 8,387.73 | 23,753 |
| 2023-07-14 | 9,360.00 | 9,370.00 | 9,160.00 | 9,370.00 | 8,608.22 | 33,688 |
| 2023-07-13 | 9,130.00 | 9,380.00 | 9,130.00 | 9,360.00 | 8,599.03 | 43,476 |
| 2023-07-12 | 9,090.00 | 9,120.00 | 9,040.00 | 9,100.00 | 8,360.17 | 41,849 |
| 2023-07-11 | 9,080.00 | 9,140.00 | 9,010.00 | 9,090.00 | 8,350.98 | 9,752 |
| 2023-07-10 | 8,950.00 | 9,080.00 | 8,950.00 | 9,080.00 | 8,341.80 | 21,108 |
| 2023-07-07 | 9,030.00 | 9,100.00 | 8,950.00 | 9,020.00 | 8,286.67 | 22,477 |
| 2023-07-06 | 9,330.00 | 9,390.00 | 8,950.00 | 9,030.00 | 8,295.86 | 60,106 |
| 2023-07-05 | 9,380.00 | 9,380.00 | 9,250.00 | 9,310.00 | 8,553.10 | 13,424 |
| 2023-07-04 | 9,380.00 | 9,440.00 | 9,310.00 | 9,380.00 | 8,617.41 | 10,639 |
| 2023-07-03 | 9,500.00 | 9,520.00 | 8,900.00 | 9,380.00 | 8,617.41 | 57,524 |
| 2023-06-30 | 9,350.00 | 9,560.00 | 9,350.00 | 9,510.00 | 8,736.84 | 12,836 |
| 2023-06-29 | 9,540.00 | 9,540.00 | 9,350.00 | 9,420.00 | 8,654.15 | 22,464 |
| 2023-06-28 | 9,520.00 | 9,550.00 | 9,390.00 | 9,540.00 | 8,764.40 | 19,615 |
| 2023-06-27 | 9,440.00 | 9,560.00 | 9,350.00 | 9,520.00 | 8,746.02 | 16,290 |
| 2023-06-26 | 9,430.00 | 9,450.00 | 9,400.00 | 9,440.00 | 8,672.53 | 11,379 |
| 2023-06-23 | 9,520.00 | 9,520.00 | 9,370.00 | 9,500.00 | 8,727.65 | 11,838 |
| 2023-06-22 | 9,510.00 | 9,550.00 | 9,450.00 | 9,520.00 | 8,746.02 | 9,160 |
| 2023-06-21 | 9,550.00 | 9,590.00 | 9,460.00 | 9,530.00 | 8,755.21 | 13,186 |
| 2023-06-20 | 9,560.00 | 9,650.00 | 9,480.00 | 9,630.00 | 8,847.08 | 19,270 |
| 2023-06-19 | 9,600.00 | 9,610.00 | 9,470.00 | 9,590.00 | 8,810.33 | 29,232 |
| 2023-06-16 | 9,670.00 | 9,670.00 | 9,540.00 | 9,600.00 | 8,819.52 | 23,471 |
| 2023-06-15 | 9,730.00 | 9,770.00 | 9,570.00 | 9,740.00 | 8,948.14 | 17,726 |
| 2023-06-14 | 9,820.00 | 9,850.00 | 9,720.00 | 9,730.00 | 8,938.95 | 15,576 |
| 2023-06-13 | 9,930.00 | 9,930.00 | 9,810.00 | 9,860.00 | 9,058.38 | 12,780 |
| 2023-06-12 | 9,950.00 | 9,960.00 | 9,860.00 | 9,920.00 | 9,113.50 | 12,585 |
| 2023-06-09 | 9,990.00 | 9,990.00 | 9,900.00 | 9,950.00 | 9,141.07 | 7,842 |
| 2023-06-08 | 9,930.00 | 9,980.00 | 9,880.00 | 9,950.00 | 9,141.07 | 7,212 |
| 2023-06-07 | 9,860.00 | 9,940.00 | 9,760.00 | 9,940.00 | 9,131.88 | 39,429 |
| 2023-06-05 | 9,840.00 | 9,860.00 | 9,790.00 | 9,860.00 | 9,058.38 | 11,699 |
| 2023-06-02 | 9,820.00 | 9,850.00 | 9,720.00 | 9,830.00 | 9,030.82 | 19,224 |
| 2023-06-01 | 9,790.00 | 9,820.00 | 9,720.00 | 9,820.00 | 9,021.63 | 9,000 |
| 2023-05-31 | 9,810.00 | 9,920.00 | 9,790.00 | 9,790.00 | 8,994.07 | 9,121 |
| 2023-05-30 | 9,790.00 | 9,810.00 | 9,750.00 | 9,810.00 | 9,012.45 | 19,771 |
| 2023-05-26 | 9,910.00 | 9,930.00 | 9,780.00 | 9,780.00 | 8,984.89 | 14,889 |
| 2023-05-25 | 9,990.00 | 9,990.00 | 9,800.00 | 9,910.00 | 9,104.32 | 10,389 |
| 2023-05-24 | 9,960.00 | 9,990.00 | 9,950.00 | 9,990.00 | 9,177.81 | 5,461 |
| 2023-05-23 | 9,930.00 | 10,020.00 | 9,930.00 | 9,990.00 | 9,177.81 | 12,396 |
| 2023-05-22 | 9,900.00 | 9,950.00 | 9,890.00 | 9,930.00 | 9,122.69 | 19,321 |
| 2023-05-19 | 9,860.00 | 9,900.00 | 9,800.00 | 9,900.00 | 9,095.13 | 14,830 |
| 2023-05-18 | 9,900.00 | 9,970.00 | 9,750.00 | 9,860.00 | 9,058.38 | 18,349 |
| 2023-05-17 | 9,860.00 | 9,930.00 | 9,790.00 | 9,890.00 | 9,085.94 | 15,894 |
| 2023-05-16 | 9,940.00 | 9,960.00 | 9,770.00 | 9,940.00 | 9,131.88 | 32,156 |
| 2023-05-15 | 9,960.00 | 9,960.00 | 9,880.00 | 9,940.00 | 9,131.88 | 11,709 |
| 2023-05-12 | 10,090.00 | 10,090.00 | 9,870.00 | 9,900.00 | 9,095.13 | 21,276 |
| 2023-05-11 | 10,090.00 | 10,110.00 | 9,950.00 | 10,090.00 | 9,269.68 | 8,036 |
| 2023-05-10 | 10,020.00 | 10,200.00 | 9,980.00 | 10,090.00 | 9,269.68 | 25,982 |
| 2023-05-09 | 10,020.00 | 10,040.00 | 9,960.00 | 10,020.00 | 9,205.37 | 13,514 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 210.0000 KRW |
| 2024-12-27 | 190.0000 KRW |
| 2024-09-13 | 60.0000 KRW |
| 2023-12-27 | 310.0000 KRW |
| 2022-12-28 | 175.0000 KRW |
| 2021-12-29 | 175.0000 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.