Sambo Corrugated Board Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,800.00 | 8,900.00 | 8,680.00 | 8,900.00 | 8,900.00 | 9,008 |
| 2026-10-16 | 8,720.00 | 9,000.00 | 8,550.00 | 8,710.00 | 8,710.00 | 4,816 |
| 2026-10-15 | 8,900.00 | 8,910.00 | 8,510.00 | 8,680.00 | 8,680.00 | 15,040 |
| 2026-10-14 | 8,900.00 | 8,950.00 | 8,780.00 | 8,910.00 | 8,910.00 | 24,513 |
| 2026-10-13 | 9,000.00 | 9,000.00 | 8,780.00 | 8,860.00 | 8,860.00 | 5,683 |
| 2026-10-12 | 9,090.00 | 9,100.00 | 8,950.00 | 9,010.00 | 9,010.00 | 2,551 |
| 2026-10-08 | 9,070.00 | 9,070.00 | 8,970.00 | 9,000.00 | 9,000.00 | 15,039 |
| 2026-10-07 | 9,030.00 | 9,080.00 | 8,970.00 | 9,010.00 | 9,010.00 | 4,079 |
| 2026-10-06 | 9,060.00 | 9,060.00 | 8,980.00 | 9,030.00 | 9,030.00 | 2,446 |
| 2026-10-02 | 9,020.00 | 9,050.00 | 8,900.00 | 8,980.00 | 8,980.00 | 11,701 |
| 2026-10-01 | 9,010.00 | 9,050.00 | 8,960.00 | 9,030.00 | 9,030.00 | 1,984 |
| 2026-09-30 | 9,080.00 | 9,110.00 | 8,940.00 | 9,010.00 | 9,010.00 | 9,745 |
| 2026-09-29 | 9,110.00 | 9,200.00 | 9,020.00 | 9,060.00 | 9,060.00 | 1,804 |
| 2026-09-28 | 9,010.00 | 9,110.00 | 9,010.00 | 9,110.00 | 9,110.00 | 7,726 |
| 2026-09-23 | 9,100.00 | 9,100.00 | 9,000.00 | 9,020.00 | 9,020.00 | 3,944 |
| 2026-09-22 | 9,100.00 | 9,200.00 | 9,030.00 | 9,070.00 | 9,070.00 | 4,912 |
| 2026-09-21 | 9,180.00 | 9,180.00 | 9,000.00 | 9,050.00 | 9,050.00 | 5,576 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 210.0000 KRW |
| 2024-12-27 | 190.0000 KRW |
| 2024-09-13 | 60.0000 KRW |
| 2023-12-27 | 310.0000 KRW |
| 2022-12-28 | 175.0000 KRW |
| 2021-12-29 | 175.0000 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.