Sambo Corrugated Board Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,800.00 | 8,900.00 | 8,680.00 | 8,900.00 | 8,900.00 | 9,008 |
| 2026-10-16 | 8,720.00 | 9,000.00 | 8,550.00 | 8,710.00 | 8,710.00 | 4,816 |
| 2026-10-15 | 8,900.00 | 8,910.00 | 8,510.00 | 8,680.00 | 8,680.00 | 15,040 |
| 2026-10-14 | 8,900.00 | 8,950.00 | 8,780.00 | 8,910.00 | 8,910.00 | 24,513 |
| 2026-10-13 | 9,000.00 | 9,000.00 | 8,780.00 | 8,860.00 | 8,860.00 | 5,683 |
| 2026-10-12 | 9,090.00 | 9,100.00 | 8,950.00 | 9,010.00 | 9,010.00 | 2,551 |
| 2026-10-08 | 9,070.00 | 9,070.00 | 8,970.00 | 9,000.00 | 9,000.00 | 15,039 |
| 2026-10-07 | 9,030.00 | 9,080.00 | 8,970.00 | 9,010.00 | 9,010.00 | 4,079 |
| 2026-10-06 | 9,060.00 | 9,060.00 | 8,980.00 | 9,030.00 | 9,030.00 | 2,446 |
| 2026-10-02 | 9,020.00 | 9,050.00 | 8,900.00 | 8,980.00 | 8,980.00 | 11,701 |
| 2026-10-01 | 9,010.00 | 9,050.00 | 8,960.00 | 9,030.00 | 9,030.00 | 1,984 |
| 2026-09-30 | 9,080.00 | 9,110.00 | 8,940.00 | 9,010.00 | 9,010.00 | 9,745 |
| 2026-09-29 | 9,110.00 | 9,200.00 | 9,020.00 | 9,060.00 | 9,060.00 | 1,804 |
| 2026-09-28 | 9,010.00 | 9,110.00 | 9,010.00 | 9,110.00 | 9,110.00 | 7,726 |
| 2026-09-23 | 9,100.00 | 9,100.00 | 9,000.00 | 9,020.00 | 9,020.00 | 3,944 |
| 2026-09-22 | 9,100.00 | 9,200.00 | 9,030.00 | 9,070.00 | 9,070.00 | 4,912 |
| 2026-09-21 | 9,180.00 | 9,180.00 | 9,000.00 | 9,050.00 | 9,050.00 | 5,576 |
| 2026-09-18 | 9,180.00 | 9,250.00 | 9,140.00 | 9,180.00 | 9,180.00 | 2,294 |
| 2026-09-17 | 9,180.00 | 9,200.00 | 9,110.00 | 9,180.00 | 9,180.00 | 3,234 |
| 2026-09-16 | 9,160.00 | 9,310.00 | 9,100.00 | 9,150.00 | 9,150.00 | 9,349 |
| 2026-09-15 | 9,160.00 | 9,190.00 | 9,010.00 | 9,150.00 | 9,150.00 | 7,615 |
| 2026-09-14 | 9,120.00 | 9,210.00 | 9,100.00 | 9,130.00 | 9,130.00 | 10,904 |
| 2026-09-11 | 9,180.00 | 9,260.00 | 9,140.00 | 9,160.00 | 9,160.00 | 2,725 |
| 2026-09-10 | 9,100.00 | 9,290.00 | 9,100.00 | 9,180.00 | 9,180.00 | 44,001 |
| 2026-09-09 | 9,305.00 | 9,310.00 | 9,150.00 | 9,210.00 | 9,210.00 | 12,400 |
| 2026-09-08 | 9,340.00 | 9,420.00 | 9,220.00 | 9,320.00 | 9,320.00 | 14,063 |
| 2026-09-07 | 9,430.00 | 9,590.00 | 9,350.00 | 9,350.00 | 9,350.00 | 10,421 |
| 2026-09-04 | 9,410.00 | 9,500.00 | 9,320.00 | 9,500.00 | 9,500.00 | 3,262 |
| 2026-09-03 | 9,250.00 | 9,470.00 | 9,220.00 | 9,330.00 | 9,330.00 | 3,622 |
| 2026-09-02 | 9,450.00 | 9,460.00 | 9,100.00 | 9,330.00 | 9,330.00 | 13,194 |
| 2026-09-01 | 9,590.00 | 9,650.00 | 9,440.00 | 9,460.00 | 9,460.00 | 9,708 |
| 2026-08-31 | 9,450.00 | 9,620.00 | 9,300.00 | 9,570.00 | 9,570.00 | 36,199 |
| 2026-08-28 | 9,400.00 | 9,590.00 | 9,310.00 | 9,540.00 | 9,540.00 | 12,052 |
| 2026-08-27 | 9,430.00 | 9,540.00 | 9,360.00 | 9,400.00 | 9,400.00 | 33,172 |
| 2026-08-26 | 9,500.00 | 9,560.00 | 9,370.00 | 9,420.00 | 9,420.00 | 41,423 |
| 2026-08-25 | 9,230.00 | 9,670.00 | 9,190.00 | 9,580.00 | 9,580.00 | 91,118 |
| 2026-08-24 | 9,180.00 | 9,310.00 | 9,080.00 | 9,220.00 | 9,220.00 | 21,811 |
| 2026-08-21 | 9,110.00 | 9,420.00 | 9,030.00 | 9,230.00 | 9,230.00 | 39,046 |
| 2026-08-20 | 9,320.00 | 9,320.00 | 9,050.00 | 9,110.00 | 9,110.00 | 26,698 |
| 2026-08-19 | 9,330.00 | 9,390.00 | 9,100.00 | 9,260.00 | 9,260.00 | 22,094 |
| 2026-08-18 | 9,390.00 | 9,620.00 | 9,160.00 | 9,400.00 | 9,400.00 | 41,984 |
| 2026-08-14 | 8,670.00 | 9,370.00 | 8,660.00 | 9,080.00 | 9,080.00 | 40,595 |
| 2026-08-13 | 8,820.00 | 8,820.00 | 8,660.00 | 8,720.00 | 8,720.00 | 2,712 |
| 2026-08-12 | 8,810.00 | 8,810.00 | 8,660.00 | 8,760.00 | 8,760.00 | 6,028 |
| 2026-08-11 | 8,820.00 | 8,880.00 | 8,700.00 | 8,720.00 | 8,720.00 | 20,102 |
| 2026-08-10 | 8,800.00 | 8,820.00 | 8,710.00 | 8,760.00 | 8,760.00 | 7,243 |
| 2026-08-07 | 8,700.00 | 8,850.00 | 8,700.00 | 8,780.00 | 8,780.00 | 4,652 |
| 2026-08-06 | 8,670.00 | 8,740.00 | 8,510.00 | 8,700.00 | 8,700.00 | 9,245 |
| 2026-08-05 | 8,590.00 | 8,690.00 | 8,500.00 | 8,610.00 | 8,610.00 | 2,297 |
| 2026-08-04 | 8,500.00 | 8,640.00 | 8,350.00 | 8,590.00 | 8,590.00 | 6,572 |
| 2026-08-03 | 8,410.00 | 8,530.00 | 8,390.00 | 8,440.00 | 8,440.00 | 2,581 |
| 2026-07-31 | 8,170.00 | 8,470.00 | 8,110.00 | 8,440.00 | 8,440.00 | 12,366 |
| 2026-07-30 | 8,080.00 | 8,250.00 | 8,040.00 | 8,210.00 | 8,210.00 | 16,358 |
| 2026-07-29 | 8,260.00 | 8,270.00 | 7,710.00 | 8,080.00 | 8,080.00 | 10,851 |
| 2026-07-28 | 8,500.00 | 8,500.00 | 8,100.00 | 8,270.00 | 8,270.00 | 5,402 |
| 2026-07-27 | 8,570.00 | 8,570.00 | 8,340.00 | 8,480.00 | 8,480.00 | 7,908 |
| 2026-07-24 | 8,490.00 | 8,600.00 | 8,380.00 | 8,470.00 | 8,470.00 | 4,849 |
| 2026-07-23 | 8,370.00 | 8,560.00 | 8,300.00 | 8,490.00 | 8,490.00 | 11,873 |
| 2026-07-22 | 8,300.00 | 8,400.00 | 8,200.00 | 8,370.00 | 8,370.00 | 8,819 |
| 2026-07-21 | 8,250.00 | 8,300.00 | 8,090.00 | 8,300.00 | 8,300.00 | 3,344 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 210.0000 KRW |
| 2024-12-27 | 190.0000 KRW |
| 2024-09-13 | 60.0000 KRW |
| 2023-12-27 | 310.0000 KRW |
| 2022-12-28 | 175.0000 KRW |
| 2021-12-29 | 175.0000 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.