Sambo Corrugated Board Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	10,030.00	10,040.00	9,970.00	10,020.00	9,205.37	7,980
2023-05-04	10,030.00	10,030.00	9,910.00	10,030.00	9,214.56	9,381
2023-05-03	10,010.00	10,040.00	9,930.00	10,030.00	9,214.56	21,117
2023-05-02	10,040.00	10,070.00	9,960.00	10,020.00	9,205.37	11,363
2023-04-28	10,060.00	10,060.00	9,940.00	10,040.00	9,223.75	8,194
2023-04-27	9,940.00	10,060.00	9,880.00	10,060.00	9,242.12	19,566
2023-04-26	10,040.00	10,040.00	9,900.00	10,000.00	9,187.00	9,394
2023-04-25	9,960.00	10,050.00	9,850.00	10,040.00	9,223.75	25,606
2023-04-24	9,950.00	9,960.00	9,780.00	9,960.00	9,150.25	24,982
2023-04-21	9,970.00	9,970.00	9,860.00	9,950.00	9,141.07	14,212
2023-04-20	10,040.00	10,040.00	9,870.00	9,990.00	9,177.81	11,794
2023-04-19	9,950.00	10,060.00	9,920.00	10,010.00	9,196.19	13,998
2023-04-18	9,980.00	9,980.00	9,890.00	9,920.00	9,113.50	17,172
2023-04-17	10,010.00	10,010.00	9,870.00	9,980.00	9,168.63	20,640
2023-04-14	9,910.00	10,010.00	9,850.00	10,010.00	9,196.19	11,414
2023-04-13	9,880.00	9,910.00	9,790.00	9,910.00	9,104.32	9,698
2023-04-12	9,870.00	9,920.00	9,800.00	9,890.00	9,085.94	11,462
2023-04-11	9,640.00	9,900.00	9,600.00	9,870.00	9,067.57	7,659
2023-04-10	9,830.00	9,830.00	9,600.00	9,640.00	8,856.27	16,123
2023-04-07	10,000.00	10,050.00	9,840.00	9,840.00	9,040.01	14,391
2023-04-06	10,020.00	10,020.00	9,770.00	10,000.00	9,187.00	14,768
2023-04-05	10,060.00	10,090.00	9,910.00	10,020.00	9,205.37	16,147
2023-04-04	9,930.00	10,120.00	9,930.00	10,060.00	9,242.12	17,973
2023-04-03	9,990.00	10,010.00	9,880.00	9,930.00	9,122.69	20,596
2023-03-31	9,930.00	9,980.00	9,870.00	9,970.00	9,159.44	8,303
2023-03-30	9,790.00	9,960.00	9,790.00	9,930.00	9,122.69	10,268
2023-03-29	9,660.00	9,870.00	9,630.00	9,850.00	9,049.20	15,195
2023-03-28	9,600.00	9,720.00	9,450.00	9,650.00	8,865.46	6,043
2023-03-27	9,540.00	9,590.00	9,480.00	9,570.00	8,791.96	10,044
2023-03-24	9,610.00	9,680.00	9,480.00	9,560.00	8,782.77	7,168
2023-03-23	9,640.00	9,890.00	9,440.00	9,540.00	8,764.40	15,272
2023-03-22	9,680.00	9,800.00	9,600.00	9,640.00	8,856.27	12,178
2023-03-21	9,690.00	9,740.00	9,630.00	9,670.00	8,883.83	9,376
2023-03-20	9,560.00	10,100.00	9,520.00	9,650.00	8,865.46	7,980
2023-03-17	9,570.00	9,670.00	9,550.00	9,560.00	8,782.77	10,483
2023-03-16	9,560.00	9,570.00	9,330.00	9,550.00	8,773.59	14,128
2023-03-15	9,620.00	9,650.00	9,500.00	9,560.00	8,782.77	23,899
2023-03-14	9,820.00	9,820.00	9,490.00	9,550.00	8,773.59	31,474
2023-03-13	9,930.00	10,000.00	9,660.00	9,820.00	9,021.63	24,590
2023-03-10	10,050.00	10,140.00	9,960.00	10,010.00	9,196.19	25,995
2023-03-09	10,200.00	10,320.00	10,030.00	10,140.00	9,315.62	17,848
2023-03-08	10,250.00	10,280.00	10,120.00	10,210.00	9,379.93	14,535
2023-03-07	10,360.00	10,360.00	10,230.00	10,260.00	9,425.86	19,140
2023-03-06	10,460.00	10,460.00	10,270.00	10,360.00	9,517.73	16,433
2023-03-03	10,450.00	10,510.00	10,400.00	10,420.00	9,572.85	10,247
2023-03-02	10,470.00	10,540.00	10,400.00	10,500.00	9,646.35	10,257
2023-02-28	10,300.00	10,600.00	10,300.00	10,430.00	9,582.04	12,327
2023-02-27	10,390.00	10,460.00	10,170.00	10,400.00	9,554.48	67,325
2023-02-24	10,390.00	10,550.00	10,290.00	10,500.00	9,646.35	101,889
2023-02-23	10,590.00	10,590.00	10,380.00	10,380.00	9,536.11	31,395
2023-02-22	10,600.00	10,660.00	10,430.00	10,660.00	9,793.34	20,367
2023-02-21	10,680.00	10,690.00	10,540.00	10,670.00	9,802.53	34,129
2023-02-20	10,500.00	10,800.00	10,370.00	10,690.00	9,820.90	73,816
2023-02-17	10,600.00	10,690.00	10,500.00	10,540.00	9,683.10	23,446
2023-02-16	10,700.00	10,740.00	10,600.00	10,660.00	9,793.34	22,761
2023-02-15	10,870.00	10,880.00	10,670.00	10,790.00	9,912.77	12,535
2023-02-14	10,700.00	10,930.00	10,630.00	10,870.00	9,986.27	38,974
2023-02-13	10,680.00	10,740.00	10,580.00	10,700.00	9,830.09	11,592
2023-02-10	10,610.00	10,770.00	10,500.00	10,750.00	9,876.03	57,133
2023-02-09	10,610.00	10,680.00	10,490.00	10,670.00	9,802.53	15,228

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	210.0000 KRW
2024-12-27	190.0000 KRW
2024-09-13	60.0000 KRW
2023-12-27	310.0000 KRW
2022-12-28	175.0000 KRW
2021-12-29	175.0000 KRW
2020-12-29	125.0000 KRW
2019-12-27	125.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.