Sambo Corrugated Board Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	10,790.00	10,790.00	10,610.00	10,670.00	9,802.53	9,896
2023-02-07	10,700.00	10,700.00	10,570.00	10,690.00	9,820.90	13,236
2023-02-06	10,730.00	10,730.00	10,640.00	10,700.00	9,830.09	6,683
2023-02-03	10,650.00	10,730.00	10,590.00	10,730.00	9,857.65	13,123
2023-02-02	10,630.00	10,720.00	10,630.00	10,650.00	9,784.16	29,301
2023-02-01	10,630.00	10,720.00	10,610.00	10,620.00	9,756.59	21,460
2023-01-31	10,580.00	10,630.00	10,470.00	10,630.00	9,765.78	18,187
2023-01-30	10,570.00	10,600.00	10,460.00	10,570.00	9,710.66	13,451
2023-01-27	10,480.00	10,600.00	10,440.00	10,560.00	9,701.47	28,690
2023-01-26	10,350.00	10,510.00	10,350.00	10,480.00	9,627.98	27,844
2023-01-25	10,350.00	10,360.00	10,220.00	10,350.00	9,508.55	21,776
2023-01-20	10,250.00	10,350.00	10,150.00	10,300.00	9,462.61	26,447
2023-01-19	10,100.00	10,350.00	10,100.00	10,250.00	9,416.68	6,667
2023-01-18	10,250.00	10,300.00	10,100.00	10,200.00	9,370.74	8,581
2023-01-17	10,350.00	10,350.00	10,150.00	10,200.00	9,370.74	11,478
2023-01-16	10,450.00	10,450.00	10,250.00	10,350.00	9,508.55	24,041
2023-01-13	10,500.00	10,550.00	10,300.00	10,400.00	9,554.48	11,672
2023-01-12	10,500.00	10,550.00	10,400.00	10,500.00	9,646.35	7,801
2023-01-11	10,500.00	10,600.00	10,350.00	10,500.00	9,646.35	14,240
2023-01-10	10,450.00	10,600.00	10,400.00	10,500.00	9,646.35	9,043
2023-01-09	10,500.00	10,650.00	10,400.00	10,550.00	9,692.29	28,308
2023-01-06	10,300.00	10,500.00	10,250.00	10,450.00	9,600.42	16,646
2023-01-05	10,200.00	10,350.00	10,150.00	10,300.00	9,462.61	15,990
2023-01-04	9,880.00	10,100.00	9,880.00	10,100.00	9,278.87	13,339
2023-01-03	9,830.00	10,050.00	9,790.00	9,950.00	9,141.07	20,768
2023-01-02	10,200.00	10,300.00	9,930.00	9,930.00	9,122.69	32,560
2022-12-29	10,350.00	10,400.00	10,150.00	10,250.00	9,416.68	20,954
2022-12-28	10,350.00	10,400.00	10,250.00	10,400.00	9,554.48	22,542
2022-12-27	10,250.00	10,400.00	10,250.00	10,350.00	9,347.77	23,032
2022-12-26	10,300.00	10,350.00	10,200.00	10,300.00	9,302.62	22,670
2022-12-23	10,400.00	10,400.00	10,300.00	10,350.00	9,347.77	18,342
2022-12-22	10,300.00	10,500.00	10,300.00	10,500.00	9,483.25	16,442
2022-12-21	10,300.00	10,350.00	10,150.00	10,300.00	9,302.62	13,132
2022-12-20	10,400.00	10,400.00	10,200.00	10,250.00	9,257.46	15,118
2022-12-19	10,550.00	10,600.00	10,300.00	10,450.00	9,438.09	47,101
2022-12-16	10,650.00	10,750.00	10,500.00	10,700.00	9,663.88	11,969
2022-12-15	10,550.00	10,700.00	10,500.00	10,650.00	9,618.72	28,936
2022-12-14	10,650.00	10,650.00	10,550.00	10,600.00	9,573.56	19,780
2022-12-13	10,650.00	10,650.00	10,500.00	10,650.00	9,618.72	12,142
2022-12-12	10,850.00	10,850.00	10,500.00	10,550.00	9,528.41	56,346
2022-12-09	10,800.00	10,950.00	10,650.00	10,900.00	9,844.51	11,289
2022-12-08	10,850.00	11,000.00	10,750.00	10,800.00	9,754.20	22,597
2022-12-07	10,800.00	10,950.00	10,800.00	10,950.00	9,889.67	5,183
2022-12-06	11,000.00	11,000.00	10,800.00	11,000.00	9,934.83	18,865
2022-12-05	11,150.00	11,150.00	11,000.00	11,050.00	9,979.99	19,359
2022-12-02	11,000.00	11,050.00	10,900.00	11,050.00	9,979.99	15,635
2022-12-01	11,150.00	11,150.00	10,900.00	11,000.00	9,934.83	21,714
2022-11-30	11,000.00	11,050.00	10,900.00	11,000.00	9,934.83	29,800
2022-11-29	10,800.00	11,000.00	10,750.00	11,000.00	9,934.83	15,968
2022-11-28	10,900.00	10,950.00	10,700.00	10,950.00	9,889.67	17,995
2022-11-25	10,950.00	10,950.00	10,750.00	10,950.00	9,889.67	13,916
2022-11-24	10,650.00	11,000.00	10,550.00	10,950.00	9,889.67	69,605
2022-11-23	10,650.00	10,650.00	10,550.00	10,650.00	9,618.72	10,917
2022-11-22	10,500.00	10,650.00	10,350.00	10,600.00	9,573.56	24,603
2022-11-21	10,600.00	10,650.00	10,350.00	10,500.00	9,483.25	17,558
2022-11-18	10,650.00	10,700.00	10,500.00	10,500.00	9,483.25	22,036
2022-11-17	10,700.00	10,700.00	10,500.00	10,700.00	9,663.88	25,704
2022-11-16	10,500.00	10,650.00	10,450.00	10,650.00	9,618.72	33,815
2022-11-15	10,500.00	10,600.00	10,300.00	10,500.00	9,483.25	26,945
2022-11-14	10,350.00	10,550.00	10,200.00	10,400.00	9,392.93	32,929

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	210.0000 KRW
2024-12-27	190.0000 KRW
2024-09-13	60.0000 KRW
2023-12-27	310.0000 KRW
2022-12-28	175.0000 KRW
2021-12-29	175.0000 KRW
2020-12-29	125.0000 KRW
2019-12-27	125.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.