Sambo Corrugated Board Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-18	12,750.00	12,800.00	12,600.00	12,650.00	11,425.06	22,231
2022-05-17	12,650.00	12,750.00	12,550.00	12,750.00	11,515.37	30,329
2022-05-16	12,950.00	13,100.00	12,650.00	12,650.00	11,425.06	55,692
2022-05-13	13,050.00	13,050.00	12,750.00	12,900.00	11,650.85	34,067
2022-05-12	13,050.00	13,100.00	12,700.00	12,900.00	11,650.85	39,769
2022-05-11	13,100.00	13,200.00	12,950.00	13,100.00	11,831.48	22,750
2022-05-10	12,950.00	13,100.00	12,450.00	13,100.00	11,831.48	70,075
2022-05-09	13,400.00	13,500.00	12,900.00	13,100.00	11,831.48	56,172
2022-05-06	13,550.00	13,550.00	13,400.00	13,550.00	12,237.91	18,799
2022-05-04	13,650.00	13,650.00	13,500.00	13,600.00	12,283.06	10,439
2022-05-03	13,650.00	13,650.00	13,450.00	13,650.00	12,328.22	24,370
2022-05-02	13,600.00	13,650.00	13,500.00	13,650.00	12,328.22	20,156
2022-04-29	13,600.00	13,700.00	13,500.00	13,650.00	12,328.22	29,573
2022-04-28	13,550.00	13,600.00	13,400.00	13,600.00	12,283.06	29,074
2022-04-27	13,750.00	13,750.00	13,400.00	13,550.00	12,237.91	58,251
2022-04-26	13,650.00	14,000.00	13,600.00	13,950.00	12,599.17	84,603
2022-04-25	13,650.00	13,900.00	13,550.00	13,700.00	12,373.38	42,026
2022-04-22	13,500.00	13,900.00	13,350.00	13,750.00	12,418.54	66,739
2022-04-21	13,500.00	13,550.00	13,400.00	13,500.00	12,192.75	32,533
2022-04-20	13,500.00	13,500.00	13,250.00	13,500.00	12,192.75	46,570
2022-04-19	13,450.00	13,500.00	13,100.00	13,450.00	12,147.59	61,887
2022-04-18	13,600.00	13,650.00	13,450.00	13,500.00	12,192.75	19,762
2022-04-15	13,550.00	13,750.00	13,450.00	13,600.00	12,283.06	36,434
2022-04-14	13,600.00	13,600.00	13,450.00	13,500.00	12,192.75	31,851
2022-04-13	13,600.00	13,600.00	13,450.00	13,600.00	12,283.06	17,224
2022-04-12	13,700.00	13,750.00	13,250.00	13,600.00	12,283.06	71,907
2022-04-11	13,900.00	13,900.00	13,550.00	13,850.00	12,508.86	32,266
2022-04-08	13,850.00	13,900.00	13,650.00	13,850.00	12,508.86	12,661
2022-04-07	13,900.00	14,000.00	13,600.00	13,850.00	12,508.86	40,466
2022-04-06	14,000.00	14,050.00	13,900.00	14,000.00	12,644.33	33,055
2022-04-05	13,700.00	14,200.00	13,650.00	14,050.00	12,689.49	122,013
2022-04-04	13,750.00	13,800.00	13,600.00	13,700.00	12,373.38	18,366
2022-04-01	13,700.00	13,750.00	13,600.00	13,750.00	12,418.54	24,790
2022-03-31	13,650.00	13,750.00	13,600.00	13,750.00	12,418.54	29,868
2022-03-30	13,700.00	13,750.00	13,500.00	13,650.00	12,328.22	34,910
2022-03-29	13,700.00	13,800.00	13,550.00	13,700.00	12,373.38	34,220
2022-03-28	13,700.00	13,800.00	13,600.00	13,700.00	12,373.38	21,270
2022-03-25	13,950.00	14,000.00	13,700.00	13,700.00	12,373.38	24,889
2022-03-24	13,700.00	13,950.00	13,650.00	13,950.00	12,599.17	19,822
2022-03-23	13,750.00	13,850.00	13,650.00	13,800.00	12,463.70	23,171
2022-03-22	13,700.00	13,800.00	13,550.00	13,700.00	12,373.38	15,219
2022-03-21	13,800.00	13,850.00	13,550.00	13,700.00	12,373.38	18,183
2022-03-18	13,800.00	13,900.00	13,700.00	13,800.00	12,463.70	18,313
2022-03-17	13,800.00	14,000.00	13,700.00	13,800.00	12,463.70	16,812
2022-03-16	13,650.00	13,700.00	13,500.00	13,700.00	12,373.38	12,518
2022-03-15	13,450.00	13,650.00	13,450.00	13,600.00	12,283.06	10,489
2022-03-14	13,700.00	13,700.00	13,300.00	13,600.00	12,283.06	59,037
2022-03-11	13,600.00	13,700.00	13,500.00	13,650.00	12,328.22	11,779
2022-03-10	13,800.00	13,900.00	13,400.00	13,600.00	12,283.06	27,552
2022-03-08	13,650.00	13,800.00	13,450.00	13,750.00	12,418.54	22,848
2022-03-07	14,200.00	14,200.00	13,750.00	13,900.00	12,554.01	13,257
2022-03-04	14,200.00	14,300.00	14,050.00	14,250.00	12,870.12	17,195
2022-03-03	13,950.00	14,300.00	13,900.00	14,300.00	12,915.28	23,883
2022-03-02	13,750.00	13,900.00	13,600.00	13,900.00	12,554.01	21,542
2022-02-28	13,650.00	13,900.00	13,600.00	13,800.00	12,463.70	12,002
2022-02-25	13,550.00	13,700.00	13,400.00	13,700.00	12,373.38	14,461
2022-02-24	13,700.00	13,750.00	13,250.00	13,450.00	12,147.59	34,781
2022-02-23	13,800.00	13,900.00	13,600.00	13,850.00	12,508.86	25,807
2022-02-22	14,050.00	14,050.00	13,650.00	13,800.00	12,463.70	22,088
2022-02-21	14,200.00	14,300.00	13,950.00	14,100.00	12,734.65	21,356

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	210.0000 KRW
2024-12-27	190.0000 KRW
2024-09-13	60.0000 KRW
2023-12-27	310.0000 KRW
2022-12-28	175.0000 KRW
2021-12-29	175.0000 KRW
2020-12-29	125.0000 KRW
2019-12-27	125.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.