Sambo Corrugated Board Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 8,250.00 | 8,340.00 | 8,010.00 | 8,250.00 | 8,250.00 | 5,928 |
| 2026-07-16 | 8,280.00 | 8,420.00 | 8,140.00 | 8,250.00 | 8,250.00 | 2,185 |
| 2026-07-15 | 8,310.00 | 8,460.00 | 8,210.00 | 8,230.00 | 8,230.00 | 11,373 |
| 2026-07-14 | 8,240.00 | 8,600.00 | 8,100.00 | 8,250.00 | 8,250.00 | 37,115 |
| 2026-07-13 | 8,400.00 | 8,600.00 | 8,180.00 | 8,280.00 | 8,280.00 | 14,622 |
| 2026-07-10 | 8,280.00 | 8,480.00 | 8,200.00 | 8,330.00 | 8,330.00 | 19,774 |
| 2026-07-09 | 8,330.00 | 8,690.00 | 8,100.00 | 8,250.00 | 8,250.00 | 11,267 |
| 2026-07-08 | 8,600.00 | 8,720.00 | 8,220.00 | 8,320.00 | 8,320.00 | 31,327 |
| 2026-07-07 | 8,600.00 | 8,710.00 | 8,480.00 | 8,640.00 | 8,640.00 | 5,113 |
| 2026-07-06 | 8,540.00 | 8,660.00 | 8,450.00 | 8,610.00 | 8,610.00 | 8,153 |
| 2026-07-03 | 8,500.00 | 8,550.00 | 8,270.00 | 8,400.00 | 8,400.00 | 26,642 |
| 2026-07-02 | 8,400.00 | 8,590.00 | 8,340.00 | 8,520.00 | 8,520.00 | 5,734 |
| 2026-07-01 | 8,510.00 | 8,640.00 | 8,480.00 | 8,570.00 | 8,570.00 | 9,939 |
| 2026-06-30 | 8,560.00 | 8,700.00 | 8,480.00 | 8,510.00 | 8,510.00 | 5,805 |
| 2026-06-29 | 8,100.00 | 8,640.00 | 8,100.00 | 8,590.00 | 8,590.00 | 6,488 |
| 2026-06-26 | 8,260.00 | 8,550.00 | 8,080.00 | 8,310.00 | 8,310.00 | 22,149 |
| 2026-06-25 | 8,420.00 | 8,650.00 | 8,400.00 | 8,560.00 | 8,560.00 | 31,274 |
| 2026-06-24 | 8,240.00 | 8,640.00 | 8,170.00 | 8,440.00 | 8,440.00 | 24,078 |
| 2026-06-23 | 8,670.00 | 8,670.00 | 8,240.00 | 8,240.00 | 8,240.00 | 11,394 |
| 2026-06-22 | 8,900.00 | 8,900.00 | 8,600.00 | 8,660.00 | 8,660.00 | 7,325 |
| 2026-06-19 | 8,810.00 | 9,000.00 | 8,190.00 | 8,930.00 | 8,930.00 | 19,763 |
| 2026-06-18 | 8,970.00 | 8,970.00 | 8,800.00 | 8,900.00 | 8,900.00 | 11,056 |
| 2026-06-17 | 8,940.00 | 8,980.00 | 8,830.00 | 8,890.00 | 8,890.00 | 7,413 |
| 2026-06-16 | 8,800.00 | 8,990.00 | 8,720.00 | 8,890.00 | 8,890.00 | 13,509 |
| 2026-06-15 | 8,800.00 | 8,930.00 | 8,700.00 | 8,780.00 | 8,780.00 | 16,937 |
| 2026-06-12 | 8,550.00 | 8,790.00 | 8,550.00 | 8,700.00 | 8,700.00 | 11,274 |
| 2026-06-11 | 8,610.00 | 8,680.00 | 8,450.00 | 8,520.00 | 8,520.00 | 13,179 |
| 2026-06-10 | 8,620.00 | 8,760.00 | 8,410.00 | 8,730.00 | 8,730.00 | 13,555 |
| 2026-06-09 | 8,270.00 | 8,680.00 | 8,270.00 | 8,620.00 | 8,620.00 | 8,985 |
| 2026-06-08 | 8,560.00 | 8,560.00 | 8,200.00 | 8,260.00 | 8,260.00 | 26,635 |
| 2026-06-05 | 8,810.00 | 8,990.00 | 8,400.00 | 8,640.00 | 8,640.00 | 11,502 |
| 2026-06-04 | 8,750.00 | 8,820.00 | 8,680.00 | 8,780.00 | 8,780.00 | 9,392 |
| 2026-06-02 | 8,750.00 | 8,900.00 | 8,550.00 | 8,750.00 | 8,750.00 | 12,293 |
| 2026-06-01 | 8,900.00 | 9,000.00 | 8,730.00 | 8,790.00 | 8,790.00 | 26,057 |
| 2026-05-29 | 9,010.00 | 9,110.00 | 8,900.00 | 8,960.00 | 8,960.00 | 20,211 |
| 2026-05-28 | 9,120.00 | 9,200.00 | 8,850.00 | 9,010.00 | 9,010.00 | 17,161 |
| 2026-05-27 | 9,290.00 | 9,390.00 | 9,060.00 | 9,120.00 | 9,120.00 | 8,494 |
| 2026-05-26 | 9,260.00 | 9,430.00 | 9,210.00 | 9,290.00 | 9,290.00 | 10,771 |
| 2026-05-22 | 9,240.00 | 9,330.00 | 9,240.00 | 9,300.00 | 9,300.00 | 6,607 |
| 2026-05-21 | 9,280.00 | 9,310.00 | 9,200.00 | 9,240.00 | 9,240.00 | 19,042 |
| 2026-05-20 | 9,230.00 | 9,230.00 | 9,050.00 | 9,150.00 | 9,150.00 | 28,479 |
| 2026-05-19 | 9,450.00 | 9,450.00 | 9,190.00 | 9,230.00 | 9,230.00 | 20,737 |
| 2026-05-18 | 9,860.00 | 9,860.00 | 9,360.00 | 9,380.00 | 9,380.00 | 35,962 |
| 2026-05-15 | 9,680.00 | 10,070.00 | 9,655.00 | 9,810.00 | 9,810.00 | 118,102 |
| 2026-05-14 | 9,490.00 | 9,680.00 | 9,450.00 | 9,680.00 | 9,680.00 | 8,320 |
| 2026-05-13 | 9,670.00 | 9,670.00 | 9,440.00 | 9,490.00 | 9,490.00 | 27,004 |
| 2026-05-12 | 9,650.00 | 9,770.00 | 9,450.00 | 9,670.00 | 9,670.00 | 48,928 |
| 2026-05-11 | 9,840.00 | 9,890.00 | 9,700.00 | 9,740.00 | 9,740.00 | 25,738 |
| 2026-05-08 | 9,790.00 | 9,930.00 | 9,750.00 | 9,850.00 | 9,850.00 | 11,725 |
| 2026-05-07 | 9,910.00 | 9,910.00 | 9,770.00 | 9,830.00 | 9,830.00 | 15,286 |
| 2026-05-06 | 10,080.00 | 10,080.00 | 9,815.00 | 9,840.00 | 9,840.00 | 46,948 |
| 2026-05-04 | 10,090.00 | 10,150.00 | 9,970.00 | 10,040.00 | 10,040.00 | 27,640 |
| 2026-04-30 | 10,040.00 | 10,120.00 | 9,910.00 | 10,090.00 | 10,090.00 | 68,375 |
| 2026-04-29 | 10,070.00 | 10,080.00 | 9,970.00 | 9,990.00 | 9,990.00 | 19,002 |
| 2026-04-28 | 10,000.00 | 10,070.00 | 9,940.00 | 10,070.00 | 10,070.00 | 29,975 |
| 2026-04-27 | 10,150.00 | 10,170.00 | 10,010.00 | 10,020.00 | 10,020.00 | 17,504 |
| 2026-04-24 | 10,020.00 | 10,150.00 | 9,950.00 | 10,100.00 | 10,100.00 | 36,374 |
| 2026-04-23 | 10,000.00 | 10,070.00 | 9,920.00 | 10,070.00 | 10,070.00 | 87,421 |
| 2026-04-22 | 10,120.00 | 10,120.00 | 9,940.00 | 10,000.00 | 10,000.00 | 43,406 |
| 2026-04-21 | 10,000.00 | 10,140.00 | 10,000.00 | 10,100.00 | 10,100.00 | 23,674 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 210.0000 KRW |
| 2024-12-27 | 190.0000 KRW |
| 2024-09-13 | 60.0000 KRW |
| 2023-12-27 | 310.0000 KRW |
| 2022-12-28 | 175.0000 KRW |
| 2021-12-29 | 175.0000 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.