Sambo Corrugated Board Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	14,750.00	15,500.00	14,700.00	15,500.00	13,843.04	225,983
2021-11-19	14,300.00	14,650.00	14,250.00	14,550.00	12,994.60	76,623
2021-11-18	14,450.00	14,550.00	14,250.00	14,400.00	12,860.63	30,216
2021-11-17	14,600.00	14,650.00	14,150.00	14,550.00	12,994.60	55,013
2021-11-16	14,650.00	14,750.00	14,500.00	14,650.00	13,083.91	62,382
2021-11-15	14,400.00	14,700.00	14,250.00	14,650.00	13,083.91	73,210
2021-11-12	13,900.00	14,200.00	13,900.00	14,200.00	12,682.01	44,024
2021-11-11	13,750.00	13,950.00	13,750.00	13,900.00	12,414.08	29,984
2021-11-10	14,150.00	14,150.00	13,750.00	13,900.00	12,414.08	30,923
2021-11-09	14,100.00	14,250.00	13,950.00	14,150.00	12,637.36	28,113
2021-11-08	14,100.00	14,200.00	13,800.00	14,200.00	12,682.01	30,970
2021-11-05	14,450.00	14,450.00	13,900.00	14,300.00	12,771.32	54,996
2021-11-04	14,700.00	14,800.00	14,400.00	14,500.00	12,949.94	52,191
2021-11-03	14,500.00	14,750.00	14,400.00	14,700.00	13,128.56	54,415
2021-11-02	14,350.00	14,500.00	14,300.00	14,500.00	12,949.94	37,030
2021-11-01	14,250.00	14,400.00	14,150.00	14,350.00	12,815.98	31,377
2021-10-29	14,400.00	14,550.00	14,200.00	14,400.00	12,860.63	40,250
2021-10-28	14,350.00	14,550.00	14,350.00	14,500.00	12,949.94	74,131
2021-10-27	14,350.00	14,500.00	14,200.00	14,450.00	12,905.29	52,722
2021-10-26	14,350.00	14,450.00	14,200.00	14,300.00	12,771.32	48,167
2021-10-25	14,250.00	14,300.00	13,850.00	14,250.00	12,726.67	44,350
2021-10-22	13,650.00	14,500.00	13,650.00	14,100.00	12,592.70	184,084
2021-10-21	13,600.00	13,700.00	13,450.00	13,650.00	12,190.81	18,677

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.