Sambo Corrugated Board Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 14,750.00 | 15,500.00 | 14,700.00 | 15,500.00 | 13,843.04 | 225,983 |
| 2021-11-19 | 14,300.00 | 14,650.00 | 14,250.00 | 14,550.00 | 12,994.60 | 76,623 |
| 2021-11-18 | 14,450.00 | 14,550.00 | 14,250.00 | 14,400.00 | 12,860.63 | 30,216 |
| 2021-11-17 | 14,600.00 | 14,650.00 | 14,150.00 | 14,550.00 | 12,994.60 | 55,013 |
| 2021-11-16 | 14,650.00 | 14,750.00 | 14,500.00 | 14,650.00 | 13,083.91 | 62,382 |
| 2021-11-15 | 14,400.00 | 14,700.00 | 14,250.00 | 14,650.00 | 13,083.91 | 73,210 |
| 2021-11-12 | 13,900.00 | 14,200.00 | 13,900.00 | 14,200.00 | 12,682.01 | 44,024 |
| 2021-11-11 | 13,750.00 | 13,950.00 | 13,750.00 | 13,900.00 | 12,414.08 | 29,984 |
| 2021-11-10 | 14,150.00 | 14,150.00 | 13,750.00 | 13,900.00 | 12,414.08 | 30,923 |
| 2021-11-09 | 14,100.00 | 14,250.00 | 13,950.00 | 14,150.00 | 12,637.36 | 28,113 |
| 2021-11-08 | 14,100.00 | 14,200.00 | 13,800.00 | 14,200.00 | 12,682.01 | 30,970 |
| 2021-11-05 | 14,450.00 | 14,450.00 | 13,900.00 | 14,300.00 | 12,771.32 | 54,996 |
| 2021-11-04 | 14,700.00 | 14,800.00 | 14,400.00 | 14,500.00 | 12,949.94 | 52,191 |
| 2021-11-03 | 14,500.00 | 14,750.00 | 14,400.00 | 14,700.00 | 13,128.56 | 54,415 |
| 2021-11-02 | 14,350.00 | 14,500.00 | 14,300.00 | 14,500.00 | 12,949.94 | 37,030 |
| 2021-11-01 | 14,250.00 | 14,400.00 | 14,150.00 | 14,350.00 | 12,815.98 | 31,377 |
| 2021-10-29 | 14,400.00 | 14,550.00 | 14,200.00 | 14,400.00 | 12,860.63 | 40,250 |
| 2021-10-28 | 14,350.00 | 14,550.00 | 14,350.00 | 14,500.00 | 12,949.94 | 74,131 |
| 2021-10-27 | 14,350.00 | 14,500.00 | 14,200.00 | 14,450.00 | 12,905.29 | 52,722 |
| 2021-10-26 | 14,350.00 | 14,450.00 | 14,200.00 | 14,300.00 | 12,771.32 | 48,167 |
| 2021-10-25 | 14,250.00 | 14,300.00 | 13,850.00 | 14,250.00 | 12,726.67 | 44,350 |
| 2021-10-22 | 13,650.00 | 14,500.00 | 13,650.00 | 14,100.00 | 12,592.70 | 184,084 |
| 2021-10-21 | 13,600.00 | 13,700.00 | 13,450.00 | 13,650.00 | 12,190.81 | 18,677 |
| 2021-10-20 | 13,600.00 | 13,700.00 | 13,500.00 | 13,600.00 | 12,146.15 | 11,706 |
| 2021-10-19 | 13,600.00 | 13,750.00 | 13,500.00 | 13,600.00 | 12,146.15 | 37,194 |
| 2021-10-18 | 13,600.00 | 13,650.00 | 13,400.00 | 13,650.00 | 12,190.81 | 21,132 |
| 2021-10-15 | 13,400.00 | 13,500.00 | 13,250.00 | 13,500.00 | 12,056.84 | 22,662 |
| 2021-10-14 | 13,100.00 | 13,350.00 | 13,100.00 | 13,250.00 | 11,833.57 | 23,362 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 210.0000 KRW |
| 2024-12-27 | 190.0000 KRW |
| 2024-09-13 | 60.0000 KRW |
| 2023-12-27 | 310.0000 KRW |
| 2022-12-28 | 175.0000 KRW |
| 2021-12-29 | 175.0000 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.