Sambo Corrugated Board Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	10,100.00	10,130.00	10,000.00	10,040.00	10,040.00	15,572
2026-04-17	10,080.00	10,160.00	9,950.00	10,150.00	10,150.00	57,835
2026-04-16	10,060.00	10,160.00	9,990.00	10,080.00	10,080.00	65,346
2026-04-15	10,020.00	10,050.00	9,960.00	10,010.00	10,010.00	35,901
2026-04-14	10,160.00	10,160.00	9,850.00	10,010.00	10,010.00	24,078
2026-04-13	10,340.00	10,400.00	9,910.00	9,970.00	9,970.00	49,519
2026-04-10	9,790.00	10,100.00	9,720.00	10,030.00	10,030.00	76,898
2026-04-09	9,820.00	9,820.00	9,670.00	9,780.00	9,780.00	17,094
2026-04-08	9,750.00	9,810.00	9,680.00	9,770.00	9,770.00	48,878
2026-04-07	9,720.00	9,800.00	9,650.00	9,730.00	9,730.00	11,590
2026-04-06	9,800.00	9,800.00	9,610.00	9,670.00	9,670.00	6,257
2026-04-03	9,520.00	9,770.00	9,520.00	9,710.00	9,710.00	55,775
2026-04-02	9,740.00	9,770.00	9,390.00	9,470.00	9,470.00	27,656
2026-04-01	9,660.00	9,820.00	9,510.00	9,740.00	9,740.00	36,460
2026-03-31	9,810.00	9,810.00	9,410.00	9,540.00	9,540.00	31,833
2026-03-30	9,700.00	10,000.00	9,600.00	9,810.00	9,810.00	89,621
2026-03-27	10,300.00	10,350.00	9,560.00	9,620.00	9,620.00	76,839
2026-03-26	9,900.00	10,440.00	9,780.00	10,100.00	10,100.00	255,278
2026-03-25	9,670.00	10,040.00	9,620.00	9,800.00	9,800.00	71,354
2026-03-24	9,620.00	9,710.00	9,500.00	9,670.00	9,670.00	21,937
2026-03-23	9,700.00	9,710.00	9,500.00	9,580.00	9,580.00	31,209
2026-03-20	9,620.00	10,040.00	9,600.00	9,830.00	9,830.00	34,812
2026-03-19	9,580.00	9,660.00	9,470.00	9,620.00	9,620.00	14,854
2026-03-18	9,670.00	9,670.00	9,540.00	9,570.00	9,570.00	12,137
2026-03-17	9,650.00	9,760.00	9,560.00	9,590.00	9,590.00	29,102
2026-03-16	9,650.00	9,760.00	9,300.00	9,650.00	9,650.00	26,715
2026-03-13	9,700.00	9,700.00	9,360.00	9,650.00	9,650.00	7,517
2026-03-12	9,820.00	9,820.00	9,590.00	9,700.00	9,700.00	19,857
2026-03-11	9,670.00	9,890.00	9,580.00	9,750.00	9,750.00	7,607
2026-03-10	9,430.00	9,670.00	9,340.00	9,600.00	9,600.00	54,038
2026-03-09	9,780.00	9,780.00	9,150.00	9,330.00	9,330.00	18,386
2026-03-06	9,760.00	9,860.00	9,530.00	9,800.00	9,800.00	19,375
2026-03-05	9,640.00	9,900.00	9,600.00	9,780.00	9,780.00	65,353
2026-03-04	10,160.00	10,160.00	9,390.00	9,470.00	9,470.00	39,702
2026-03-03	10,450.00	10,450.00	10,160.00	10,190.00	10,190.00	17,111
2026-02-27	10,280.00	10,490.00	10,060.00	10,450.00	10,450.00	21,693
2026-02-26	10,620.00	10,620.00	10,270.00	10,270.00	10,270.00	23,664
2026-02-25	10,690.00	10,700.00	10,500.00	10,620.00	10,620.00	33,631
2026-02-24	10,810.00	10,810.00	10,540.00	10,610.00	10,610.00	15,714
2026-02-23	10,800.00	11,150.00	10,700.00	10,810.00	10,810.00	29,622
2026-02-20	10,810.00	10,940.00	10,550.00	10,760.00	10,760.00	60,221
2026-02-19	10,310.00	10,900.00	10,310.00	10,810.00	10,810.00	118,144
2026-02-13	10,280.00	10,500.00	10,200.00	10,290.00	10,290.00	39,913
2026-02-12	10,300.00	10,310.00	10,080.00	10,200.00	10,200.00	25,822
2026-02-11	10,720.00	10,810.00	10,270.00	10,290.00	10,290.00	57,035
2026-02-10	10,030.00	10,730.00	10,030.00	10,610.00	10,610.00	171,475
2026-02-09	10,030.00	10,800.00	9,910.00	10,030.00	10,030.00	136,703
2026-02-06	9,800.00	9,800.00	9,090.00	9,620.00	9,620.00	27,661
2026-02-05	9,850.00	9,850.00	9,710.00	9,770.00	9,770.00	11,250
2026-02-04	9,620.00	9,900.00	9,520.00	9,850.00	9,850.00	25,648
2026-02-03	9,530.00	9,660.00	9,490.00	9,620.00	9,620.00	13,672
2026-02-02	9,510.00	9,640.00	9,420.00	9,530.00	9,530.00	17,258
2026-01-30	9,620.00	9,660.00	9,520.00	9,630.00	9,630.00	22,394
2026-01-29	9,470.00	9,630.00	9,420.00	9,630.00	9,630.00	24,016
2026-01-28	9,450.00	9,500.00	9,440.00	9,470.00	9,470.00	10,491
2026-01-27	9,460.00	9,500.00	9,410.00	9,450.00	9,450.00	12,192
2026-01-26	9,450.00	9,520.00	9,400.00	9,460.00	9,460.00	17,718
2026-01-23	9,370.00	9,500.00	9,330.00	9,420.00	9,420.00	12,906
2026-01-22	9,260.00	9,340.00	9,260.00	9,340.00	9,340.00	12,412
2026-01-21	9,250.00	9,300.00	9,170.00	9,300.00	9,300.00	17,973

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	210.0000 KRW
2024-12-27	190.0000 KRW
2024-09-13	60.0000 KRW
2023-12-27	310.0000 KRW
2022-12-28	175.0000 KRW
2021-12-29	175.0000 KRW
2020-12-29	125.0000 KRW
2019-12-27	125.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.