Sambo Corrugated Board Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 9,230.00 | 9,390.00 | 9,090.00 | 9,370.00 | 9,370.00 | 9,750 |
| 2026-01-19 | 9,210.00 | 9,230.00 | 9,100.00 | 9,230.00 | 9,230.00 | 10,709 |
| 2026-01-16 | 9,150.00 | 9,250.00 | 9,120.00 | 9,200.00 | 9,200.00 | 9,696 |
| 2026-01-15 | 9,190.00 | 9,280.00 | 9,130.00 | 9,240.00 | 9,240.00 | 23,548 |
| 2026-01-14 | 9,210.00 | 9,280.00 | 9,100.00 | 9,240.00 | 9,240.00 | 18,050 |
| 2026-01-13 | 9,230.00 | 9,300.00 | 9,140.00 | 9,210.00 | 9,210.00 | 18,984 |
| 2026-01-12 | 9,280.00 | 9,390.00 | 9,250.00 | 9,290.00 | 9,290.00 | 8,652 |
| 2026-01-09 | 9,200.00 | 9,500.00 | 9,190.00 | 9,340.00 | 9,340.00 | 9,170 |
| 2026-01-08 | 9,240.00 | 9,340.00 | 9,200.00 | 9,210.00 | 9,210.00 | 15,126 |
| 2026-01-07 | 9,320.00 | 9,370.00 | 9,260.00 | 9,330.00 | 9,330.00 | 19,263 |
| 2026-01-06 | 9,330.00 | 9,400.00 | 9,290.00 | 9,340.00 | 9,340.00 | 15,814 |
| 2026-01-05 | 9,460.00 | 9,510.00 | 9,300.00 | 9,380.00 | 9,380.00 | 22,109 |
| 2026-01-02 | 9,670.00 | 9,670.00 | 9,440.00 | 9,470.00 | 9,470.00 | 12,050 |
| 2025-12-30 | 9,580.00 | 9,670.00 | 9,580.00 | 9,670.00 | 9,670.00 | 3,262 |
| 2025-12-29 | 9,750.00 | 9,750.00 | 9,580.00 | 9,580.00 | 9,580.00 | 5,943 |
| 2025-12-26 | 9,760.00 | 9,820.00 | 9,710.00 | 9,760.00 | 9,550.00 | 9,071 |
| 2025-12-24 | 9,750.00 | 9,820.00 | 9,700.00 | 9,810.00 | 9,598.92 | 47,996 |
| 2025-12-23 | 9,790.00 | 9,790.00 | 9,700.00 | 9,790.00 | 9,579.35 | 20,109 |
| 2025-12-22 | 9,700.00 | 9,810.00 | 9,700.00 | 9,790.00 | 9,579.35 | 15,038 |
| 2025-12-19 | 9,670.00 | 9,860.00 | 9,630.00 | 9,790.00 | 9,579.35 | 10,567 |
| 2025-12-18 | 9,770.00 | 9,840.00 | 9,580.00 | 9,730.00 | 9,520.65 | 30,984 |
| 2025-12-17 | 9,820.00 | 9,920.00 | 9,750.00 | 9,900.00 | 9,686.99 | 24,226 |
| 2025-12-16 | 9,860.00 | 9,970.00 | 9,770.00 | 9,900.00 | 9,686.99 | 17,308 |
| 2025-12-15 | 9,690.00 | 10,080.00 | 9,590.00 | 9,860.00 | 9,647.85 | 57,596 |
| 2025-12-12 | 9,430.00 | 9,680.00 | 9,430.00 | 9,670.00 | 9,461.94 | 24,602 |
| 2025-12-11 | 9,340.00 | 9,460.00 | 9,300.00 | 9,460.00 | 9,256.45 | 9,279 |
| 2025-12-10 | 9,390.00 | 9,470.00 | 9,350.00 | 9,390.00 | 9,187.96 | 7,089 |
| 2025-12-09 | 9,460.00 | 9,710.00 | 9,350.00 | 9,390.00 | 9,187.96 | 23,193 |
| 2025-12-08 | 9,540.00 | 9,570.00 | 9,410.00 | 9,460.00 | 9,256.45 | 21,840 |
| 2025-12-05 | 9,490.00 | 9,560.00 | 9,400.00 | 9,530.00 | 9,324.95 | 14,527 |
| 2025-12-04 | 9,430.00 | 9,510.00 | 9,400.00 | 9,440.00 | 9,236.89 | 21,915 |
| 2025-12-03 | 9,300.00 | 9,520.00 | 9,270.00 | 9,490.00 | 9,285.81 | 33,946 |
| 2025-12-02 | 9,200.00 | 9,340.00 | 9,170.00 | 9,300.00 | 9,099.90 | 8,492 |
| 2025-12-01 | 9,150.00 | 9,250.00 | 9,150.00 | 9,250.00 | 9,050.97 | 11,755 |
| 2025-11-28 | 9,100.00 | 9,140.00 | 9,060.00 | 9,140.00 | 8,943.34 | 3,628 |
| 2025-11-27 | 9,020.00 | 9,130.00 | 9,020.00 | 9,080.00 | 8,884.63 | 3,800 |
| 2025-11-26 | 8,930.00 | 9,100.00 | 8,920.00 | 9,100.00 | 8,904.20 | 27,538 |
| 2025-11-25 | 8,980.00 | 9,180.00 | 8,940.00 | 9,000.00 | 8,806.35 | 9,117 |
| 2025-11-24 | 9,050.00 | 9,080.00 | 9,000.00 | 9,000.00 | 8,806.35 | 8,758 |
| 2025-11-21 | 9,170.00 | 9,170.00 | 8,950.00 | 9,040.00 | 8,845.49 | 24,350 |
| 2025-11-20 | 9,030.00 | 9,170.00 | 9,030.00 | 9,130.00 | 8,933.56 | 1,983 |
| 2025-11-19 | 9,000.00 | 9,180.00 | 8,980.00 | 9,030.00 | 8,835.71 | 960 |
| 2025-11-18 | 9,200.00 | 9,250.00 | 9,060.00 | 9,080.00 | 8,884.63 | 20,097 |
| 2025-11-17 | 9,300.00 | 9,300.00 | 9,180.00 | 9,180.00 | 8,982.48 | 6,744 |
| 2025-11-14 | 9,290.00 | 9,390.00 | 9,240.00 | 9,250.00 | 9,050.97 | 4,223 |
| 2025-11-13 | 9,250.00 | 9,450.00 | 9,250.00 | 9,340.00 | 9,139.04 | 6,837 |
| 2025-11-12 | 9,210.00 | 9,370.00 | 9,210.00 | 9,310.00 | 9,109.68 | 38,864 |
| 2025-11-11 | 9,220.00 | 9,380.00 | 9,200.00 | 9,260.00 | 9,060.76 | 24,571 |
| 2025-11-10 | 9,090.00 | 9,320.00 | 9,090.00 | 9,280.00 | 9,080.33 | 13,717 |
| 2025-11-07 | 9,100.00 | 9,100.00 | 9,020.00 | 9,090.00 | 8,894.42 | 15,906 |
| 2025-11-06 | 8,980.00 | 9,130.00 | 8,980.00 | 9,120.00 | 8,923.77 | 9,272 |
| 2025-11-05 | 9,130.00 | 9,200.00 | 8,900.00 | 9,040.00 | 8,845.49 | 12,357 |
| 2025-11-04 | 9,210.00 | 9,400.00 | 9,160.00 | 9,200.00 | 9,002.05 | 10,784 |
| 2025-11-03 | 9,180.00 | 9,420.00 | 9,120.00 | 9,280.00 | 9,080.33 | 27,334 |
| 2025-10-31 | 9,260.00 | 9,420.00 | 9,150.00 | 9,180.00 | 8,982.48 | 17,603 |
| 2025-10-30 | 9,330.00 | 9,500.00 | 9,250.00 | 9,290.00 | 9,090.11 | 12,353 |
| 2025-10-29 | 9,450.00 | 9,510.00 | 9,370.00 | 9,410.00 | 9,207.53 | 11,906 |
| 2025-10-28 | 9,400.00 | 9,670.00 | 9,370.00 | 9,460.00 | 9,256.45 | 31,641 |
| 2025-10-27 | 9,280.00 | 9,420.00 | 8,960.00 | 9,260.00 | 9,060.76 | 22,158 |
| 2025-10-24 | 9,310.00 | 9,400.00 | 9,200.00 | 9,280.00 | 9,080.33 | 24,953 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 210.0000 KRW |
| 2024-12-27 | 190.0000 KRW |
| 2024-09-13 | 60.0000 KRW |
| 2023-12-27 | 310.0000 KRW |
| 2022-12-28 | 175.0000 KRW |
| 2021-12-29 | 175.0000 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.