Sambo Corrugated Board Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9,310.00 | 9,400.00 | 9,200.00 | 9,280.00 | 9,080.33 | 24,953 |
| 2025-10-23 | 9,320.00 | 9,420.00 | 9,230.00 | 9,380.00 | 9,178.18 | 4,803 |
| 2025-10-22 | 9,370.00 | 9,410.00 | 9,200.00 | 9,410.00 | 9,207.53 | 11,874 |
| 2025-10-21 | 9,400.00 | 9,530.00 | 9,330.00 | 9,330.00 | 9,129.25 | 29,979 |
| 2025-10-20 | 9,370.00 | 9,490.00 | 9,260.00 | 9,350.00 | 9,148.82 | 8,022 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 210.0000 KRW |
| 2024-12-27 | 190.0000 KRW |
| 2024-09-13 | 60.0000 KRW |
| 2023-12-27 | 310.0000 KRW |
| 2022-12-28 | 175.0000 KRW |
| 2021-12-29 | 175.0000 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.