Sambo Corrugated Board Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9,310.00 | 9,400.00 | 9,200.00 | 9,280.00 | 9,080.33 | 24,953 |
| 2025-10-23 | 9,320.00 | 9,420.00 | 9,230.00 | 9,380.00 | 9,178.18 | 4,803 |
| 2025-10-22 | 9,370.00 | 9,410.00 | 9,200.00 | 9,410.00 | 9,207.53 | 11,874 |
| 2025-10-21 | 9,400.00 | 9,530.00 | 9,330.00 | 9,330.00 | 9,129.25 | 29,979 |
| 2025-10-20 | 9,370.00 | 9,490.00 | 9,260.00 | 9,350.00 | 9,148.82 | 8,022 |
| 2025-10-17 | 9,410.00 | 9,630.00 | 9,330.00 | 9,370.00 | 9,168.39 | 6,016 |
| 2025-10-16 | 9,380.00 | 9,630.00 | 9,380.00 | 9,510.00 | 9,305.38 | 7,375 |
| 2025-10-15 | 9,380.00 | 9,500.00 | 9,340.00 | 9,470.00 | 9,266.24 | 9,564 |
| 2025-10-14 | 9,380.00 | 9,440.00 | 9,220.00 | 9,380.00 | 9,178.18 | 8,537 |
| 2025-10-13 | 9,480.00 | 9,520.00 | 9,300.00 | 9,450.00 | 9,246.67 | 9,141 |
| 2025-10-10 | 9,550.00 | 9,700.00 | 9,450.00 | 9,480.00 | 9,276.02 | 36,789 |
| 2025-10-02 | 9,700.00 | 9,710.00 | 9,520.00 | 9,620.00 | 9,413.01 | 7,996 |
| 2025-10-01 | 9,490.00 | 9,730.00 | 9,460.00 | 9,700.00 | 9,491.29 | 15,750 |
| 2025-09-30 | 9,550.00 | 9,600.00 | 9,460.00 | 9,590.00 | 9,383.66 | 6,317 |
| 2025-09-29 | 9,540.00 | 9,580.00 | 9,480.00 | 9,550.00 | 9,344.52 | 6,702 |
| 2025-09-26 | 9,600.00 | 9,630.00 | 9,450.00 | 9,540.00 | 9,334.73 | 13,567 |
| 2025-09-25 | 9,750.00 | 9,750.00 | 9,390.00 | 9,620.00 | 9,413.01 | 12,979 |
| 2025-09-24 | 9,760.00 | 9,790.00 | 9,640.00 | 9,670.00 | 9,461.94 | 7,300 |
| 2025-09-23 | 9,750.00 | 9,900.00 | 9,690.00 | 9,760.00 | 9,550.00 | 25,055 |
| 2025-09-22 | 9,960.00 | 9,990.00 | 9,790.00 | 9,880.00 | 9,667.42 | 8,498 |
| 2025-09-19 | 9,980.00 | 9,990.00 | 9,880.00 | 9,960.00 | 9,745.70 | 12,036 |
| 2025-09-18 | 9,920.00 | 10,020.00 | 9,800.00 | 9,980.00 | 9,765.27 | 20,229 |
| 2025-09-17 | 9,820.00 | 9,920.00 | 9,680.00 | 9,920.00 | 9,706.56 | 18,914 |
| 2025-09-16 | 9,750.00 | 9,840.00 | 9,740.00 | 9,830.00 | 9,618.49 | 12,370 |
| 2025-09-15 | 9,730.00 | 9,850.00 | 9,690.00 | 9,800.00 | 9,589.14 | 25,480 |
| 2025-09-12 | 9,620.00 | 9,760.00 | 9,550.00 | 9,730.00 | 9,520.65 | 32,507 |
| 2025-09-11 | 9,590.00 | 9,680.00 | 9,500.00 | 9,680.00 | 9,471.72 | 12,065 |
| 2025-09-10 | 9,530.00 | 9,600.00 | 9,360.00 | 9,590.00 | 9,383.66 | 19,212 |
| 2025-09-09 | 9,500.00 | 9,540.00 | 9,460.00 | 9,530.00 | 9,324.95 | 7,576 |
| 2025-09-08 | 9,500.00 | 9,590.00 | 9,430.00 | 9,500.00 | 9,295.59 | 6,983 |
| 2025-09-05 | 9,390.00 | 9,490.00 | 9,340.00 | 9,470.00 | 9,266.24 | 5,792 |
| 2025-09-04 | 9,400.00 | 9,490.00 | 9,380.00 | 9,390.00 | 9,187.96 | 7,304 |
| 2025-09-03 | 9,350.00 | 9,360.00 | 9,250.00 | 9,360.00 | 9,158.61 | 4,925 |
| 2025-09-02 | 9,310.00 | 9,400.00 | 9,200.00 | 9,350.00 | 9,148.82 | 22,960 |
| 2025-09-01 | 9,400.00 | 9,460.00 | 9,210.00 | 9,310.00 | 9,109.68 | 7,488 |
| 2025-08-29 | 9,500.00 | 9,590.00 | 9,460.00 | 9,500.00 | 9,295.59 | 5,513 |
| 2025-08-28 | 9,350.00 | 9,500.00 | 9,290.00 | 9,480.00 | 9,276.02 | 9,416 |
| 2025-08-27 | 9,510.00 | 9,510.00 | 9,340.00 | 9,340.00 | 9,139.04 | 14,093 |
| 2025-08-26 | 9,520.00 | 9,530.00 | 9,450.00 | 9,500.00 | 9,295.59 | 6,331 |
| 2025-08-25 | 9,430.00 | 9,520.00 | 9,410.00 | 9,520.00 | 9,315.16 | 6,097 |
| 2025-08-22 | 9,430.00 | 9,500.00 | 9,340.00 | 9,430.00 | 9,227.10 | 7,253 |
| 2025-08-21 | 9,360.00 | 9,450.00 | 9,310.00 | 9,430.00 | 9,227.10 | 7,158 |
| 2025-08-20 | 9,400.00 | 9,400.00 | 9,140.00 | 9,360.00 | 9,158.61 | 10,532 |
| 2025-08-19 | 9,380.00 | 9,490.00 | 9,300.00 | 9,450.00 | 9,246.67 | 7,297 |
| 2025-08-18 | 9,370.00 | 9,480.00 | 9,290.00 | 9,480.00 | 9,276.02 | 10,485 |
| 2025-08-14 | 9,610.00 | 9,610.00 | 9,370.00 | 9,510.00 | 9,305.38 | 10,736 |
| 2025-08-13 | 9,820.00 | 9,820.00 | 9,360.00 | 9,560.00 | 9,354.30 | 19,533 |
| 2025-08-12 | 9,890.00 | 9,890.00 | 9,660.00 | 9,730.00 | 9,520.65 | 9,537 |
| 2025-08-11 | 9,900.00 | 9,910.00 | 9,720.00 | 9,810.00 | 9,598.92 | 11,453 |
| 2025-08-08 | 9,790.00 | 9,950.00 | 9,770.00 | 9,890.00 | 9,677.20 | 9,322 |
| 2025-08-07 | 9,680.00 | 9,850.00 | 9,650.00 | 9,850.00 | 9,638.06 | 13,675 |
| 2025-08-06 | 9,540.00 | 9,720.00 | 9,330.00 | 9,680.00 | 9,471.72 | 41,534 |
| 2025-08-05 | 9,590.00 | 9,710.00 | 9,470.00 | 9,540.00 | 9,334.73 | 23,330 |
| 2025-08-04 | 9,470.00 | 9,610.00 | 9,300.00 | 9,500.00 | 9,295.59 | 14,942 |
| 2025-08-01 | 9,980.00 | 9,980.00 | 9,380.00 | 9,470.00 | 9,266.24 | 32,479 |
| 2025-07-31 | 9,940.00 | 10,060.00 | 9,860.00 | 9,980.00 | 9,765.27 | 10,076 |
| 2025-07-30 | 9,770.00 | 9,940.00 | 9,760.00 | 9,940.00 | 9,726.13 | 15,486 |
| 2025-07-29 | 9,810.00 | 9,810.00 | 9,470.00 | 9,760.00 | 9,550.00 | 8,384 |
| 2025-07-28 | 10,040.00 | 10,040.00 | 9,590.00 | 9,740.00 | 9,530.43 | 24,511 |
| 2025-07-25 | 10,170.00 | 10,200.00 | 9,950.00 | 10,040.00 | 9,823.98 | 27,572 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 210.0000 KRW |
| 2024-12-27 | 190.0000 KRW |
| 2024-09-13 | 60.0000 KRW |
| 2023-12-27 | 310.0000 KRW |
| 2022-12-28 | 175.0000 KRW |
| 2021-12-29 | 175.0000 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.