Sambo Corrugated Board Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 9,100.00 | 9,120.00 | 8,960.00 | 9,060.00 | 8,663.34 | 8,345 |
| 2024-10-25 | 9,130.00 | 9,280.00 | 9,010.00 | 9,070.00 | 8,672.90 | 10,140 |
| 2024-10-24 | 9,190.00 | 9,250.00 | 9,080.00 | 9,250.00 | 8,845.02 | 2,918 |
| 2024-10-23 | 9,210.00 | 9,240.00 | 9,090.00 | 9,220.00 | 8,816.34 | 8,234 |
| 2024-10-22 | 9,290.00 | 9,330.00 | 9,130.00 | 9,210.00 | 8,806.77 | 3,501 |
| 2024-10-21 | 9,270.00 | 9,290.00 | 9,160.00 | 9,240.00 | 8,835.46 | 16,436 |
| 2024-10-18 | 9,270.00 | 9,300.00 | 9,200.00 | 9,270.00 | 8,864.15 | 3,957 |
| 2024-10-17 | 9,290.00 | 9,320.00 | 9,180.00 | 9,270.00 | 8,864.15 | 5,479 |
| 2024-10-16 | 9,290.00 | 9,340.00 | 9,200.00 | 9,300.00 | 8,892.83 | 3,622 |
| 2024-10-15 | 9,400.00 | 9,400.00 | 9,270.00 | 9,300.00 | 8,892.83 | 2,185 |
| 2024-10-14 | 9,410.00 | 9,490.00 | 9,320.00 | 9,400.00 | 8,988.46 | 3,001 |
| 2024-10-11 | 9,370.00 | 9,480.00 | 9,350.00 | 9,390.00 | 8,978.89 | 5,932 |
| 2024-10-10 | 9,380.00 | 9,500.00 | 9,340.00 | 9,370.00 | 8,959.77 | 4,903 |
| 2024-10-08 | 9,370.00 | 9,760.00 | 9,280.00 | 9,370.00 | 8,959.77 | 7,208 |
| 2024-10-07 | 9,370.00 | 9,400.00 | 9,320.00 | 9,380.00 | 8,969.33 | 907 |
| 2024-10-04 | 9,370.00 | 9,400.00 | 9,270.00 | 9,380.00 | 8,969.33 | 4,487 |
| 2024-10-02 | 9,320.00 | 9,340.00 | 9,210.00 | 9,340.00 | 8,931.08 | 8,757 |
| 2024-09-30 | 9,390.00 | 9,430.00 | 9,270.00 | 9,320.00 | 8,911.96 | 9,339 |
| 2024-09-27 | 9,500.00 | 9,500.00 | 9,360.00 | 9,470.00 | 9,055.39 | 6,081 |
| 2024-09-26 | 9,490.00 | 9,510.00 | 9,410.00 | 9,510.00 | 9,093.64 | 4,615 |
| 2024-09-25 | 9,400.00 | 9,600.00 | 9,300.00 | 9,510.00 | 9,093.64 | 60,522 |
| 2024-09-24 | 9,300.00 | 9,340.00 | 9,240.00 | 9,330.00 | 8,921.52 | 4,794 |
| 2024-09-23 | 9,250.00 | 9,320.00 | 9,200.00 | 9,320.00 | 8,911.96 | 33,543 |
| 2024-09-20 | 9,180.00 | 9,300.00 | 9,120.00 | 9,280.00 | 8,873.71 | 8,265 |
| 2024-09-19 | 9,160.00 | 9,220.00 | 9,140.00 | 9,180.00 | 8,778.09 | 4,193 |
| 2024-09-13 | 9,160.00 | 9,240.00 | 9,160.00 | 9,220.00 | 8,816.34 | 8,217 |
| 2024-09-12 | 9,060.00 | 9,240.00 | 8,990.00 | 9,170.00 | 8,711.15 | 9,701 |
| 2024-09-11 | 9,120.00 | 9,120.00 | 8,990.00 | 9,060.00 | 8,606.66 | 20,097 |
| 2024-09-10 | 9,130.00 | 9,230.00 | 9,050.00 | 9,120.00 | 8,663.65 | 10,303 |
| 2024-09-09 | 9,180.00 | 9,190.00 | 9,050.00 | 9,150.00 | 8,692.15 | 11,228 |
| 2024-09-06 | 9,270.00 | 9,270.00 | 9,150.00 | 9,190.00 | 8,730.15 | 5,413 |
| 2024-09-05 | 9,220.00 | 9,400.00 | 9,220.00 | 9,270.00 | 8,806.15 | 2,626 |
| 2024-09-04 | 9,240.00 | 9,340.00 | 9,130.00 | 9,220.00 | 8,758.65 | 5,317 |
| 2024-09-03 | 9,220.00 | 9,500.00 | 9,220.00 | 9,290.00 | 8,825.15 | 12,558 |
| 2024-09-02 | 9,300.00 | 9,350.00 | 9,170.00 | 9,220.00 | 8,758.65 | 2,821 |
| 2024-08-30 | 9,250.00 | 9,260.00 | 9,200.00 | 9,220.00 | 8,758.65 | 1,355 |
| 2024-08-29 | 9,250.00 | 9,310.00 | 9,180.00 | 9,250.00 | 8,787.15 | 4,418 |
| 2024-08-28 | 9,380.00 | 9,380.00 | 9,190.00 | 9,250.00 | 8,787.15 | 6,151 |
| 2024-08-27 | 9,400.00 | 9,400.00 | 9,230.00 | 9,320.00 | 8,853.65 | 4,139 |
| 2024-08-26 | 9,420.00 | 9,500.00 | 9,300.00 | 9,350.00 | 8,882.15 | 11,348 |
| 2024-08-23 | 9,500.00 | 9,500.00 | 9,380.00 | 9,420.00 | 8,948.64 | 9,006 |
| 2024-08-22 | 9,450.00 | 9,480.00 | 9,380.00 | 9,420.00 | 8,948.64 | 14,284 |
| 2024-08-21 | 9,380.00 | 9,450.00 | 9,320.00 | 9,390.00 | 8,920.14 | 29,315 |
| 2024-08-20 | 9,320.00 | 9,450.00 | 9,300.00 | 9,370.00 | 8,901.14 | 20,571 |
| 2024-08-19 | 9,340.00 | 9,360.00 | 9,240.00 | 9,350.00 | 8,882.15 | 15,141 |
| 2024-08-16 | 9,360.00 | 9,400.00 | 9,200.00 | 9,330.00 | 8,863.15 | 27,649 |
| 2024-08-14 | 9,380.00 | 9,450.00 | 9,290.00 | 9,370.00 | 8,901.14 | 13,246 |
| 2024-08-13 | 9,400.00 | 9,400.00 | 9,260.00 | 9,320.00 | 8,853.65 | 1,527 |
| 2024-08-12 | 9,440.00 | 9,480.00 | 9,320.00 | 9,350.00 | 8,882.15 | 9,630 |
| 2024-08-09 | 9,420.00 | 9,500.00 | 9,400.00 | 9,440.00 | 8,967.64 | 5,596 |
| 2024-08-08 | 9,490.00 | 9,490.00 | 9,360.00 | 9,390.00 | 8,920.14 | 6,573 |
| 2024-08-07 | 9,190.00 | 9,500.00 | 9,110.00 | 9,490.00 | 9,015.14 | 4,778 |
| 2024-08-06 | 8,890.00 | 9,210.00 | 8,780.00 | 9,200.00 | 8,739.65 | 12,882 |
| 2024-08-05 | 9,480.00 | 9,660.00 | 8,710.00 | 8,910.00 | 8,464.16 | 45,951 |
| 2024-08-02 | 9,700.00 | 9,880.00 | 9,430.00 | 9,670.00 | 9,186.13 | 57,448 |
| 2024-08-01 | 9,660.00 | 9,770.00 | 9,660.00 | 9,700.00 | 9,214.63 | 16,878 |
| 2024-07-31 | 9,660.00 | 9,690.00 | 9,580.00 | 9,680.00 | 9,195.63 | 9,376 |
| 2024-07-30 | 9,790.00 | 9,820.00 | 9,590.00 | 9,670.00 | 9,186.13 | 22,949 |
| 2024-07-29 | 9,750.00 | 9,830.00 | 9,740.00 | 9,790.00 | 9,300.13 | 11,407 |
| 2024-07-26 | 9,710.00 | 9,760.00 | 9,610.00 | 9,750.00 | 9,262.13 | 10,124 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 210.0000 KRW |
| 2024-12-27 | 190.0000 KRW |
| 2024-09-13 | 60.0000 KRW |
| 2023-12-27 | 310.0000 KRW |
| 2022-12-28 | 175.0000 KRW |
| 2021-12-29 | 175.0000 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.