Daihan Pharmaceutical Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 28,000.00 | 28,150.00 | 27,950.00 | 28,100.00 | 26,336.27 | 3,614 |
| 2024-07-24 | 28,250.00 | 28,250.00 | 28,000.00 | 28,050.00 | 26,289.41 | 2,983 |
| 2024-07-23 | 28,300.00 | 28,300.00 | 28,100.00 | 28,100.00 | 26,336.27 | 2,070 |
| 2024-07-22 | 28,250.00 | 28,250.00 | 28,050.00 | 28,100.00 | 26,336.27 | 3,418 |
| 2024-07-19 | 28,300.00 | 28,300.00 | 28,000.00 | 28,150.00 | 26,383.13 | 6,363 |
| 2024-07-18 | 28,450.00 | 28,500.00 | 28,150.00 | 28,300.00 | 26,523.72 | 3,130 |
| 2024-07-17 | 28,250.00 | 28,400.00 | 28,200.00 | 28,300.00 | 26,523.72 | 2,527 |
| 2024-07-16 | 28,250.00 | 28,350.00 | 28,050.00 | 28,150.00 | 26,383.13 | 3,075 |
| 2024-07-15 | 28,250.00 | 28,800.00 | 28,000.00 | 28,250.00 | 26,476.86 | 15,283 |
| 2024-07-12 | 28,150.00 | 28,250.00 | 28,050.00 | 28,250.00 | 26,476.86 | 3,766 |
| 2024-07-11 | 28,100.00 | 28,250.00 | 28,000.00 | 28,200.00 | 26,429.99 | 5,340 |
| 2024-07-10 | 28,500.00 | 28,500.00 | 28,050.00 | 28,100.00 | 26,336.27 | 11,781 |
| 2024-07-09 | 28,300.00 | 28,500.00 | 28,300.00 | 28,450.00 | 26,664.30 | 6,446 |
| 2024-07-08 | 28,100.00 | 28,350.00 | 28,000.00 | 28,250.00 | 26,476.86 | 4,456 |
| 2024-07-05 | 28,000.00 | 28,100.00 | 27,850.00 | 28,100.00 | 26,336.27 | 10,534 |
| 2024-07-04 | 27,900.00 | 28,000.00 | 27,850.00 | 28,000.00 | 26,242.55 | 3,455 |
| 2024-07-03 | 28,000.00 | 28,100.00 | 27,750.00 | 28,000.00 | 26,242.55 | 6,926 |
| 2024-07-02 | 28,150.00 | 28,200.00 | 27,900.00 | 28,000.00 | 26,242.55 | 5,779 |
| 2024-07-01 | 27,950.00 | 28,200.00 | 27,900.00 | 28,150.00 | 26,383.13 | 4,283 |
| 2024-06-28 | 28,000.00 | 28,050.00 | 27,600.00 | 27,950.00 | 26,195.69 | 25,081 |
| 2024-06-27 | 28,200.00 | 28,400.00 | 27,950.00 | 28,000.00 | 26,242.55 | 7,000 |
| 2024-06-26 | 28,250.00 | 28,250.00 | 27,950.00 | 28,100.00 | 26,336.27 | 11,086 |
| 2024-06-25 | 28,200.00 | 28,400.00 | 27,850.00 | 28,150.00 | 26,383.13 | 6,981 |
| 2024-06-24 | 28,200.00 | 28,300.00 | 28,050.00 | 28,050.00 | 26,289.41 | 3,683 |
| 2024-06-21 | 28,100.00 | 28,250.00 | 28,000.00 | 28,200.00 | 26,429.99 | 6,707 |
| 2024-06-20 | 28,200.00 | 28,350.00 | 28,000.00 | 28,150.00 | 26,383.13 | 3,723 |
| 2024-06-19 | 28,050.00 | 28,350.00 | 27,950.00 | 28,150.00 | 26,383.13 | 8,989 |
| 2024-06-18 | 28,450.00 | 28,450.00 | 28,000.00 | 28,250.00 | 26,476.86 | 10,152 |
| 2024-06-17 | 28,600.00 | 28,600.00 | 28,150.00 | 28,450.00 | 26,664.30 | 9,082 |
| 2024-06-14 | 28,550.00 | 28,550.00 | 28,150.00 | 28,400.00 | 26,617.44 | 5,827 |
| 2024-06-13 | 28,500.00 | 28,500.00 | 28,250.00 | 28,250.00 | 26,476.86 | 5,365 |
| 2024-06-12 | 28,550.00 | 28,550.00 | 28,150.00 | 28,350.00 | 26,570.58 | 4,296 |
| 2024-06-11 | 28,500.00 | 28,650.00 | 28,350.00 | 28,350.00 | 26,570.58 | 8,558 |
| 2024-06-10 | 28,700.00 | 28,850.00 | 28,500.00 | 28,550.00 | 26,758.03 | 4,173 |
| 2024-06-07 | 29,000.00 | 29,000.00 | 28,700.00 | 28,700.00 | 26,898.61 | 4,208 |
| 2024-06-05 | 28,750.00 | 29,050.00 | 28,700.00 | 28,850.00 | 27,039.20 | 4,277 |
| 2024-06-04 | 29,000.00 | 29,050.00 | 28,800.00 | 28,900.00 | 27,086.06 | 2,000 |
| 2024-06-03 | 29,100.00 | 29,100.00 | 28,600.00 | 29,000.00 | 27,179.78 | 5,187 |
| 2024-05-31 | 28,900.00 | 29,100.00 | 28,800.00 | 29,050.00 | 27,226.64 | 4,239 |
| 2024-05-30 | 28,750.00 | 29,100.00 | 28,550.00 | 28,900.00 | 27,086.06 | 9,008 |
| 2024-05-29 | 28,900.00 | 29,100.00 | 28,800.00 | 28,900.00 | 27,086.06 | 3,868 |
| 2024-05-28 | 29,200.00 | 29,200.00 | 28,850.00 | 29,100.00 | 27,273.50 | 3,611 |
| 2024-05-27 | 29,250.00 | 29,350.00 | 28,850.00 | 29,100.00 | 27,273.50 | 6,702 |
| 2024-05-24 | 29,150.00 | 29,350.00 | 28,850.00 | 29,100.00 | 27,273.50 | 12,006 |
| 2024-05-23 | 29,200.00 | 29,300.00 | 28,850.00 | 29,150.00 | 27,320.37 | 5,214 |
| 2024-05-22 | 28,950.00 | 29,350.00 | 28,750.00 | 29,250.00 | 27,414.09 | 10,143 |
| 2024-05-21 | 29,000.00 | 29,100.00 | 28,600.00 | 29,000.00 | 27,179.78 | 11,300 |
| 2024-05-20 | 29,150.00 | 29,150.00 | 28,750.00 | 28,950.00 | 27,132.92 | 10,611 |
| 2024-05-17 | 28,750.00 | 29,300.00 | 28,400.00 | 28,800.00 | 26,992.33 | 23,401 |
| 2024-05-16 | 28,800.00 | 29,250.00 | 28,450.00 | 28,550.00 | 26,758.03 | 24,517 |
| 2024-05-14 | 28,750.00 | 29,000.00 | 28,700.00 | 28,800.00 | 26,992.33 | 5,811 |
| 2024-05-13 | 28,650.00 | 28,950.00 | 28,500.00 | 28,800.00 | 26,992.33 | 11,022 |
| 2024-05-10 | 28,600.00 | 28,700.00 | 28,450.00 | 28,600.00 | 26,804.89 | 37,539 |
| 2024-05-09 | 28,600.00 | 28,650.00 | 28,500.00 | 28,600.00 | 26,804.89 | 3,113 |
| 2024-05-08 | 28,550.00 | 28,650.00 | 28,450.00 | 28,650.00 | 26,851.75 | 5,182 |
| 2024-05-07 | 28,550.00 | 28,700.00 | 28,450.00 | 28,550.00 | 26,758.03 | 4,996 |
| 2024-05-03 | 28,450.00 | 28,550.00 | 28,350.00 | 28,500.00 | 26,711.16 | 4,923 |
| 2024-05-02 | 28,550.00 | 28,550.00 | 28,300.00 | 28,450.00 | 26,664.30 | 2,874 |
| 2024-04-30 | 28,250.00 | 28,500.00 | 28,250.00 | 28,450.00 | 26,664.30 | 5,981 |
| 2024-04-29 | 28,450.00 | 28,500.00 | 28,250.00 | 28,400.00 | 26,617.44 | 4,112 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 900.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.