Daihan Pharmaceutical Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 25,900.00 | 25,900.00 | 25,300.00 | 25,500.00 | 25,500.00 | 4,609 |
| 2026-10-19 | 25,950.00 | 25,950.00 | 25,500.00 | 25,750.00 | 25,750.00 | 7,114 |
| 2026-10-16 | 25,500.00 | 26,000.00 | 25,450.00 | 25,950.00 | 25,950.00 | 7,319 |
| 2026-10-15 | 25,800.00 | 25,800.00 | 25,200.00 | 25,550.00 | 25,550.00 | 5,655 |
| 2026-10-14 | 25,800.00 | 26,200.00 | 25,700.00 | 25,950.00 | 25,950.00 | 2,221 |
| 2026-10-13 | 25,650.00 | 25,950.00 | 25,200.00 | 25,950.00 | 25,950.00 | 6,106 |
| 2026-10-12 | 25,850.00 | 25,950.00 | 25,675.00 | 25,800.00 | 25,800.00 | 7,069 |
| 2026-10-08 | 25,950.00 | 26,100.00 | 25,700.00 | 25,850.00 | 25,850.00 | 4,505 |
| 2026-10-07 | 25,950.00 | 26,150.00 | 25,800.00 | 25,900.00 | 25,900.00 | 5,844 |
| 2026-10-06 | 26,250.00 | 26,250.00 | 25,900.00 | 25,950.00 | 25,950.00 | 2,248 |
| 2026-10-02 | 26,350.00 | 26,350.00 | 25,900.00 | 26,100.00 | 26,100.00 | 11,092 |
| 2026-10-01 | 26,150.00 | 26,400.00 | 25,950.00 | 26,350.00 | 26,350.00 | 5,448 |
| 2026-09-30 | 26,450.00 | 26,450.00 | 25,900.00 | 26,150.00 | 26,150.00 | 2,830 |
| 2026-09-29 | 25,700.00 | 26,300.00 | 25,700.00 | 26,300.00 | 26,300.00 | 5,717 |
| 2026-09-28 | 26,300.00 | 26,400.00 | 25,950.00 | 25,950.00 | 25,950.00 | 5,373 |
| 2026-09-23 | 26,250.00 | 26,300.00 | 26,000.00 | 26,300.00 | 26,300.00 | 2,085 |
| 2026-09-22 | 26,250.00 | 26,350.00 | 26,050.00 | 26,200.00 | 26,200.00 | 1,133 |
| 2026-09-21 | 26,150.00 | 26,400.00 | 26,000.00 | 26,250.00 | 26,250.00 | 3,728 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 900.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.