Daihan Pharmaceutical Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 25,900.00 | 25,900.00 | 25,300.00 | 25,500.00 | 25,500.00 | 4,609 |
| 2026-10-19 | 25,950.00 | 25,950.00 | 25,500.00 | 25,750.00 | 25,750.00 | 7,114 |
| 2026-10-16 | 25,500.00 | 26,000.00 | 25,450.00 | 25,950.00 | 25,950.00 | 7,319 |
| 2026-10-15 | 25,800.00 | 25,800.00 | 25,200.00 | 25,550.00 | 25,550.00 | 5,655 |
| 2026-10-14 | 25,800.00 | 26,200.00 | 25,700.00 | 25,950.00 | 25,950.00 | 2,221 |
| 2026-10-13 | 25,650.00 | 25,950.00 | 25,200.00 | 25,950.00 | 25,950.00 | 6,106 |
| 2026-10-12 | 25,850.00 | 25,950.00 | 25,675.00 | 25,800.00 | 25,800.00 | 7,069 |
| 2026-10-08 | 25,950.00 | 26,100.00 | 25,700.00 | 25,850.00 | 25,850.00 | 4,505 |
| 2026-10-07 | 25,950.00 | 26,150.00 | 25,800.00 | 25,900.00 | 25,900.00 | 5,844 |
| 2026-10-06 | 26,250.00 | 26,250.00 | 25,900.00 | 25,950.00 | 25,950.00 | 2,248 |
| 2026-10-02 | 26,350.00 | 26,350.00 | 25,900.00 | 26,100.00 | 26,100.00 | 11,092 |
| 2026-10-01 | 26,150.00 | 26,400.00 | 25,950.00 | 26,350.00 | 26,350.00 | 5,448 |
| 2026-09-30 | 26,450.00 | 26,450.00 | 25,900.00 | 26,150.00 | 26,150.00 | 2,830 |
| 2026-09-29 | 25,700.00 | 26,300.00 | 25,700.00 | 26,300.00 | 26,300.00 | 5,717 |
| 2026-09-28 | 26,300.00 | 26,400.00 | 25,950.00 | 25,950.00 | 25,950.00 | 5,373 |
| 2026-09-23 | 26,250.00 | 26,300.00 | 26,000.00 | 26,300.00 | 26,300.00 | 2,085 |
| 2026-09-22 | 26,250.00 | 26,350.00 | 26,050.00 | 26,200.00 | 26,200.00 | 1,133 |
| 2026-09-21 | 26,150.00 | 26,400.00 | 26,000.00 | 26,250.00 | 26,250.00 | 3,728 |
| 2026-09-18 | 26,450.00 | 26,600.00 | 26,250.00 | 26,400.00 | 26,400.00 | 1,665 |
| 2026-09-17 | 26,350.00 | 26,550.00 | 26,250.00 | 26,400.00 | 26,400.00 | 2,677 |
| 2026-09-16 | 26,550.00 | 26,550.00 | 26,250.00 | 26,350.00 | 26,350.00 | 3,097 |
| 2026-09-15 | 26,700.00 | 26,800.00 | 26,100.00 | 26,500.00 | 26,500.00 | 4,026 |
| 2026-09-14 | 26,750.00 | 26,850.00 | 26,350.00 | 26,700.00 | 26,700.00 | 2,710 |
| 2026-09-11 | 26,650.00 | 26,900.00 | 26,600.00 | 26,650.00 | 26,650.00 | 2,361 |
| 2026-09-10 | 26,800.00 | 26,950.00 | 26,500.00 | 26,750.00 | 26,750.00 | 1,866 |
| 2026-09-09 | 26,650.00 | 26,850.00 | 26,375.00 | 26,850.00 | 26,850.00 | 9,591 |
| 2026-09-08 | 26,750.00 | 26,950.00 | 26,625.00 | 26,650.00 | 26,650.00 | 3,532 |
| 2026-09-07 | 27,100.00 | 27,100.00 | 26,650.00 | 26,750.00 | 26,750.00 | 6,048 |
| 2026-09-04 | 27,250.00 | 27,350.00 | 26,950.00 | 27,150.00 | 27,150.00 | 1,973 |
| 2026-09-03 | 26,750.00 | 27,250.00 | 26,600.00 | 27,250.00 | 27,250.00 | 11,067 |
| 2026-09-02 | 26,950.00 | 27,200.00 | 26,700.00 | 26,850.00 | 26,850.00 | 2,578 |
| 2026-09-01 | 27,250.00 | 27,500.00 | 26,900.00 | 27,150.00 | 27,150.00 | 1,370 |
| 2026-08-31 | 27,000.00 | 27,200.00 | 26,700.00 | 27,200.00 | 27,200.00 | 2,818 |
| 2026-08-28 | 26,400.00 | 27,000.00 | 26,350.00 | 27,000.00 | 27,000.00 | 12,474 |
| 2026-08-27 | 26,550.00 | 26,700.00 | 26,275.00 | 26,400.00 | 26,400.00 | 9,821 |
| 2026-08-26 | 26,300.00 | 26,700.00 | 26,300.00 | 26,550.00 | 26,550.00 | 1,522 |
| 2026-08-25 | 26,550.00 | 26,550.00 | 26,150.00 | 26,500.00 | 26,500.00 | 2,490 |
| 2026-08-24 | 26,300.00 | 26,500.00 | 25,950.00 | 26,500.00 | 26,500.00 | 2,472 |
| 2026-08-21 | 26,600.00 | 26,600.00 | 25,800.00 | 26,100.00 | 26,100.00 | 11,106 |
| 2026-08-20 | 26,300.00 | 26,750.00 | 26,300.00 | 26,600.00 | 26,600.00 | 5,271 |
| 2026-08-19 | 26,800.00 | 26,800.00 | 26,100.00 | 26,150.00 | 26,150.00 | 6,147 |
| 2026-08-18 | 26,750.00 | 27,150.00 | 26,400.00 | 26,800.00 | 26,800.00 | 10,615 |
| 2026-08-14 | 26,950.00 | 27,050.00 | 26,600.00 | 26,700.00 | 26,700.00 | 10,602 |
| 2026-08-13 | 27,000.00 | 27,400.00 | 26,600.00 | 26,950.00 | 26,950.00 | 11,501 |
| 2026-08-12 | 27,000.00 | 27,100.00 | 26,800.00 | 27,000.00 | 27,000.00 | 3,798 |
| 2026-08-11 | 26,850.00 | 27,350.00 | 26,850.00 | 27,000.00 | 27,000.00 | 3,411 |
| 2026-08-10 | 27,050.00 | 27,150.00 | 26,800.00 | 26,850.00 | 26,850.00 | 5,492 |
| 2026-08-07 | 26,500.00 | 27,000.00 | 26,500.00 | 27,000.00 | 27,000.00 | 4,084 |
| 2026-08-06 | 26,300.00 | 26,800.00 | 26,250.00 | 26,500.00 | 26,500.00 | 6,051 |
| 2026-08-05 | 26,300.00 | 26,500.00 | 26,100.00 | 26,400.00 | 26,400.00 | 6,698 |
| 2026-08-04 | 26,100.00 | 26,400.00 | 25,700.00 | 26,300.00 | 26,300.00 | 6,542 |
| 2026-08-03 | 26,450.00 | 26,500.00 | 25,950.00 | 26,200.00 | 26,200.00 | 6,049 |
| 2026-07-31 | 25,700.00 | 26,500.00 | 25,700.00 | 26,450.00 | 26,450.00 | 9,878 |
| 2026-07-30 | 25,500.00 | 26,100.00 | 25,500.00 | 25,650.00 | 25,650.00 | 18,546 |
| 2026-07-29 | 25,850.00 | 26,150.00 | 24,300.00 | 25,500.00 | 25,500.00 | 29,032 |
| 2026-07-28 | 26,350.00 | 26,700.00 | 25,600.00 | 26,100.00 | 26,100.00 | 16,086 |
| 2026-07-27 | 26,150.00 | 26,600.00 | 25,900.00 | 26,100.00 | 26,100.00 | 27,026 |
| 2026-07-24 | 25,900.00 | 26,350.00 | 25,700.00 | 25,700.00 | 25,700.00 | 7,148 |
| 2026-07-23 | 25,700.00 | 26,100.00 | 25,650.00 | 25,900.00 | 25,900.00 | 4,422 |
| 2026-07-22 | 25,550.00 | 25,800.00 | 25,400.00 | 25,750.00 | 25,750.00 | 3,761 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 900.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.