Daihan Pharmaceutical Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 28,300.00 | 28,450.00 | 28,100.00 | 28,450.00 | 26,664.30 | 4,760 |
| 2024-04-25 | 28,450.00 | 28,500.00 | 28,150.00 | 28,300.00 | 26,523.72 | 3,847 |
| 2024-04-24 | 28,400.00 | 28,500.00 | 28,200.00 | 28,500.00 | 26,711.16 | 5,109 |
| 2024-04-23 | 28,150.00 | 28,500.00 | 28,000.00 | 28,450.00 | 26,664.30 | 10,151 |
| 2024-04-22 | 28,200.00 | 28,300.00 | 28,100.00 | 28,250.00 | 26,476.86 | 2,686 |
| 2024-04-19 | 28,050.00 | 28,050.00 | 27,700.00 | 28,050.00 | 26,289.41 | 4,690 |
| 2024-04-18 | 27,950.00 | 28,200.00 | 27,850.00 | 28,100.00 | 26,336.27 | 16,019 |
| 2024-04-17 | 27,800.00 | 28,000.00 | 27,700.00 | 27,950.00 | 26,195.69 | 3,960 |
| 2024-04-16 | 27,950.00 | 27,950.00 | 27,600.00 | 27,750.00 | 26,008.24 | 4,547 |
| 2024-04-15 | 27,800.00 | 27,950.00 | 27,750.00 | 27,750.00 | 26,008.24 | 4,959 |
| 2024-04-12 | 27,950.00 | 28,200.00 | 27,650.00 | 27,900.00 | 26,148.82 | 8,532 |
| 2024-04-11 | 27,900.00 | 28,000.00 | 27,850.00 | 27,950.00 | 26,195.69 | 3,835 |
| 2024-04-09 | 28,150.00 | 28,150.00 | 27,700.00 | 27,950.00 | 26,195.69 | 7,769 |
| 2024-04-08 | 28,200.00 | 28,200.00 | 27,900.00 | 28,100.00 | 26,336.27 | 2,727 |
| 2024-04-05 | 27,900.00 | 28,150.00 | 27,900.00 | 28,100.00 | 26,336.27 | 4,576 |
| 2024-04-04 | 28,200.00 | 28,250.00 | 28,000.00 | 28,150.00 | 26,383.13 | 3,497 |
| 2024-04-03 | 28,400.00 | 28,400.00 | 28,050.00 | 28,200.00 | 26,429.99 | 5,011 |
| 2024-04-02 | 28,250.00 | 28,400.00 | 28,050.00 | 28,400.00 | 26,617.44 | 3,049 |
| 2024-04-01 | 28,400.00 | 28,550.00 | 28,000.00 | 28,350.00 | 26,570.58 | 7,465 |
| 2024-03-29 | 28,300.00 | 28,450.00 | 28,150.00 | 28,300.00 | 26,523.72 | 3,856 |
| 2024-03-28 | 28,400.00 | 28,500.00 | 28,100.00 | 28,400.00 | 26,617.44 | 7,436 |
| 2024-03-27 | 28,100.00 | 28,450.00 | 28,000.00 | 28,400.00 | 26,617.44 | 5,894 |
| 2024-03-26 | 28,050.00 | 28,200.00 | 27,800.00 | 28,150.00 | 26,383.13 | 9,168 |
| 2024-03-25 | 28,150.00 | 28,150.00 | 27,700.00 | 27,900.00 | 26,148.82 | 13,481 |
| 2024-03-22 | 28,400.00 | 28,450.00 | 27,950.00 | 28,150.00 | 26,383.13 | 7,509 |
| 2024-03-21 | 28,500.00 | 28,550.00 | 28,250.00 | 28,450.00 | 26,664.30 | 3,243 |
| 2024-03-20 | 28,050.00 | 28,600.00 | 27,850.00 | 28,400.00 | 26,617.44 | 11,674 |
| 2024-03-19 | 28,150.00 | 28,200.00 | 27,850.00 | 28,100.00 | 26,336.27 | 4,998 |
| 2024-03-18 | 28,250.00 | 28,350.00 | 27,950.00 | 28,250.00 | 26,476.86 | 6,405 |
| 2024-03-15 | 27,950.00 | 28,300.00 | 27,900.00 | 28,250.00 | 26,476.86 | 5,616 |
| 2024-03-14 | 28,350.00 | 28,400.00 | 28,000.00 | 28,200.00 | 26,429.99 | 6,573 |
| 2024-03-13 | 28,100.00 | 28,500.00 | 28,050.00 | 28,350.00 | 26,570.58 | 7,826 |
| 2024-03-12 | 28,200.00 | 28,500.00 | 28,100.00 | 28,250.00 | 26,476.86 | 2,979 |
| 2024-03-11 | 28,600.00 | 28,600.00 | 28,200.00 | 28,300.00 | 26,523.72 | 2,813 |
| 2024-03-08 | 28,550.00 | 28,550.00 | 28,250.00 | 28,400.00 | 26,617.44 | 3,844 |
| 2024-03-07 | 28,700.00 | 28,850.00 | 28,250.00 | 28,450.00 | 26,664.30 | 3,774 |
| 2024-03-06 | 28,850.00 | 28,850.00 | 28,450.00 | 28,600.00 | 26,804.89 | 6,967 |
| 2024-03-05 | 29,100.00 | 29,150.00 | 28,650.00 | 28,650.00 | 26,851.75 | 5,305 |
| 2024-03-04 | 29,000.00 | 29,200.00 | 28,800.00 | 29,150.00 | 27,320.37 | 3,523 |
| 2024-02-29 | 29,100.00 | 29,200.00 | 28,900.00 | 29,000.00 | 27,179.78 | 4,484 |
| 2024-02-28 | 28,750.00 | 29,050.00 | 28,600.00 | 28,900.00 | 27,086.06 | 4,857 |
| 2024-02-27 | 28,900.00 | 29,000.00 | 28,600.00 | 28,800.00 | 26,992.33 | 4,644 |
| 2024-02-26 | 29,150.00 | 29,150.00 | 28,700.00 | 28,850.00 | 27,039.20 | 3,766 |
| 2024-02-23 | 29,200.00 | 29,200.00 | 28,700.00 | 28,900.00 | 27,086.06 | 12,599 |
| 2024-02-22 | 29,200.00 | 29,300.00 | 28,850.00 | 29,150.00 | 27,320.37 | 7,658 |
| 2024-02-21 | 29,200.00 | 29,350.00 | 29,000.00 | 29,050.00 | 27,226.64 | 11,575 |
| 2024-02-20 | 29,550.00 | 29,550.00 | 29,000.00 | 29,200.00 | 27,367.23 | 14,344 |
| 2024-02-19 | 28,900.00 | 29,650.00 | 28,800.00 | 29,550.00 | 27,695.26 | 25,969 |
| 2024-02-16 | 28,650.00 | 28,900.00 | 28,400.00 | 28,850.00 | 27,039.20 | 6,284 |
| 2024-02-15 | 28,700.00 | 28,700.00 | 28,350.00 | 28,600.00 | 26,804.89 | 7,810 |
| 2024-02-14 | 28,700.00 | 28,800.00 | 28,400.00 | 28,650.00 | 26,851.75 | 7,404 |
| 2024-02-13 | 29,050.00 | 29,050.00 | 28,600.00 | 28,700.00 | 26,898.61 | 6,450 |
| 2024-02-08 | 29,300.00 | 29,300.00 | 28,900.00 | 28,950.00 | 27,132.92 | 6,753 |
| 2024-02-07 | 28,950.00 | 29,300.00 | 28,500.00 | 29,300.00 | 27,460.95 | 13,288 |
| 2024-02-06 | 28,850.00 | 28,850.00 | 28,400.00 | 28,500.00 | 26,711.16 | 6,080 |
| 2024-02-05 | 28,700.00 | 28,900.00 | 28,350.00 | 28,800.00 | 26,992.33 | 8,171 |
| 2024-02-02 | 29,000.00 | 29,000.00 | 28,400.00 | 28,600.00 | 26,804.89 | 14,676 |
| 2024-02-01 | 28,250.00 | 28,950.00 | 28,100.00 | 28,900.00 | 27,086.06 | 18,637 |
| 2024-01-31 | 28,400.00 | 28,550.00 | 28,000.00 | 28,200.00 | 26,429.99 | 14,376 |
| 2024-01-30 | 28,250.00 | 28,400.00 | 28,000.00 | 28,350.00 | 26,570.58 | 7,156 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 900.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.