Daihan Pharmaceutical Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	28,000.00	28,250.00	27,900.00	28,200.00	26,429.99	6,479
2024-01-26	28,150.00	28,150.00	27,800.00	27,900.00	26,148.82	6,401
2024-01-25	28,000.00	28,150.00	27,800.00	27,900.00	26,148.82	5,108
2024-01-24	27,800.00	28,050.00	27,500.00	28,000.00	26,242.55	11,678
2024-01-23	27,800.00	27,800.00	27,550.00	27,750.00	26,008.24	2,688
2024-01-22	27,850.00	27,850.00	27,450.00	27,600.00	25,867.65	7,517
2024-01-19	28,000.00	28,000.00	27,650.00	27,650.00	25,914.52	14,814
2024-01-18	27,850.00	27,950.00	27,650.00	27,800.00	26,055.10	6,505
2024-01-17	28,400.00	28,400.00	27,700.00	27,900.00	26,148.82	9,565
2024-01-16	28,450.00	28,450.00	27,850.00	28,200.00	26,429.99	15,727
2024-01-15	28,500.00	28,500.00	28,000.00	28,350.00	26,570.58	7,104
2024-01-12	28,200.00	28,500.00	28,050.00	28,250.00	26,476.86	7,051
2024-01-11	28,900.00	28,900.00	28,250.00	28,350.00	26,570.58	11,548
2024-01-10	28,600.00	29,300.00	28,300.00	28,900.00	27,086.06	28,461
2024-01-09	28,300.00	28,550.00	28,150.00	28,400.00	26,617.44	16,657
2024-01-08	28,150.00	28,150.00	27,650.00	27,800.00	26,055.10	8,772
2024-01-05	27,900.00	28,100.00	27,800.00	27,950.00	26,195.69	2,535
2024-01-04	28,100.00	28,300.00	27,900.00	28,000.00	26,242.55	6,967
2024-01-03	27,950.00	29,000.00	27,800.00	28,000.00	26,242.55	31,598
2024-01-02	27,500.00	28,000.00	27,450.00	28,000.00	26,242.55	10,341
2023-12-28	27,900.00	27,900.00	27,600.00	27,750.00	26,008.24	4,467
2023-12-27	27,950.00	27,950.00	27,700.00	27,700.00	25,961.38	5,372
2023-12-26	28,000.00	28,100.00	27,950.00	27,950.00	25,492.76	4,524
2023-12-22	28,050.00	28,050.00	27,800.00	28,000.00	25,538.36	6,656
2023-12-21	28,100.00	28,100.00	27,850.00	27,950.00	25,492.76	1,805
2023-12-20	28,000.00	28,050.00	27,900.00	28,000.00	25,538.36	3,362
2023-12-19	28,100.00	28,100.00	27,850.00	27,950.00	25,492.76	3,723
2023-12-18	28,250.00	28,250.00	27,850.00	28,050.00	25,583.97	2,469
2023-12-15	28,150.00	28,150.00	27,850.00	28,100.00	25,629.57	5,277
2023-12-14	28,200.00	28,200.00	27,700.00	28,000.00	25,538.36	4,687
2023-12-13	28,200.00	28,200.00	27,900.00	28,100.00	25,629.57	4,385
2023-12-12	28,050.00	28,250.00	27,900.00	28,050.00	25,583.97	8,908
2023-12-11	28,000.00	28,050.00	27,850.00	27,950.00	25,492.76	2,958
2023-12-08	27,950.00	28,100.00	27,850.00	28,000.00	25,538.36	2,268
2023-12-07	28,000.00	28,050.00	27,800.00	27,950.00	25,492.76	6,398
2023-12-06	27,850.00	28,000.00	27,700.00	27,950.00	25,492.76	5,330
2023-12-05	27,600.00	27,900.00	27,350.00	27,750.00	25,310.34	77,958
2023-12-04	27,600.00	27,600.00	27,400.00	27,600.00	25,173.53	5,283
2023-12-01	27,800.00	27,800.00	27,350.00	27,650.00	25,219.13	4,338
2023-11-30	27,800.00	27,800.00	27,450.00	27,700.00	25,264.74	10,953
2023-11-29	27,450.00	27,750.00	27,450.00	27,600.00	25,173.53	3,690
2023-11-28	27,600.00	27,650.00	27,400.00	27,550.00	25,127.93	4,281
2023-11-27	27,650.00	27,700.00	27,350.00	27,600.00	25,173.53	4,088
2023-11-24	27,800.00	27,800.00	27,400.00	27,650.00	25,219.13	4,663
2023-11-23	27,700.00	27,850.00	27,400.00	27,700.00	25,264.74	13,892
2023-11-22	27,800.00	27,850.00	27,650.00	27,700.00	25,264.74	5,567
2023-11-21	27,900.00	27,900.00	27,550.00	27,800.00	25,355.95	11,148
2023-11-20	27,750.00	27,900.00	27,500.00	27,850.00	25,401.55	6,489
2023-11-17	27,700.00	27,750.00	27,550.00	27,600.00	25,173.53	7,862
2023-11-16	27,450.00	27,600.00	27,400.00	27,600.00	25,173.53	7,298
2023-11-15	27,500.00	27,600.00	27,200.00	27,450.00	25,036.72	11,250
2023-11-14	27,200.00	27,350.00	27,000.00	27,350.00	24,945.51	11,791
2023-11-13	27,100.00	27,100.00	26,850.00	26,900.00	24,535.07	53,855
2023-11-10	26,900.00	27,100.00	26,850.00	27,100.00	24,717.49	5,207
2023-11-09	27,000.00	27,100.00	26,850.00	27,050.00	24,671.88	3,762
2023-11-08	27,150.00	27,150.00	26,900.00	26,950.00	24,580.68	4,567
2023-11-07	27,300.00	27,300.00	26,900.00	27,050.00	24,671.88	7,025
2023-11-06	27,400.00	27,400.00	26,850.00	27,300.00	24,899.91	12,752
2023-11-03	27,300.00	27,300.00	27,050.00	27,250.00	24,854.30	3,668
2023-11-02	27,250.00	27,250.00	26,950.00	27,150.00	24,763.09	2,067

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,000.0000 KRW
2024-12-27	900.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	650.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.