Daihan Pharmaceutical Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	27,250.00	27,250.00	26,950.00	27,150.00	24,763.09	2,067
2023-11-01	27,000.00	27,150.00	26,900.00	27,000.00	24,626.28	3,880
2023-10-31	27,350.00	27,350.00	26,750.00	26,750.00	24,398.26	2,381
2023-10-30	27,000.00	27,050.00	26,750.00	26,900.00	24,535.07	2,587
2023-10-27	26,700.00	26,950.00	26,650.00	26,950.00	24,580.68	2,615
2023-10-26	26,900.00	26,900.00	26,250.00	26,650.00	24,307.05	10,881
2023-10-25	26,750.00	27,000.00	26,750.00	26,900.00	24,535.07	3,724
2023-10-24	26,500.00	26,850.00	26,400.00	26,850.00	24,489.47	3,249
2023-10-23	26,600.00	26,900.00	26,600.00	26,600.00	24,261.45	3,003
2023-10-20	26,700.00	26,950.00	26,450.00	26,650.00	24,307.05	6,656
2023-10-19	27,050.00	27,250.00	26,600.00	26,800.00	24,443.86	12,261
2023-10-18	27,300.00	27,350.00	27,100.00	27,250.00	24,854.30	2,401
2023-10-17	27,400.00	27,400.00	27,150.00	27,250.00	24,854.30	2,123
2023-10-16	27,350.00	27,500.00	27,000.00	27,200.00	24,808.70	3,363
2023-10-13	27,400.00	27,500.00	27,150.00	27,500.00	25,082.32	1,854
2023-10-12	27,300.00	27,500.00	27,250.00	27,450.00	25,036.72	1,050
2023-10-11	27,050.00	27,650.00	27,050.00	27,400.00	24,991.11	2,420
2023-10-10	27,000.00	27,300.00	26,950.00	27,050.00	24,671.88	5,153
2023-10-06	26,900.00	27,250.00	26,900.00	27,000.00	24,626.28	4,170
2023-10-05	27,050.00	27,500.00	26,900.00	27,000.00	24,626.28	6,881
2023-10-04	27,650.00	27,650.00	27,000.00	27,050.00	24,671.88	17,640
2023-09-27	27,500.00	27,650.00	27,350.00	27,650.00	25,219.13	4,529
2023-09-26	27,650.00	27,750.00	27,450.00	27,600.00	25,173.53	7,465
2023-09-25	27,950.00	27,950.00	27,400.00	27,650.00	25,219.13	9,834
2023-09-22	27,550.00	27,950.00	27,550.00	27,950.00	25,492.76	3,412
2023-09-21	28,000.00	28,100.00	27,550.00	27,800.00	25,355.95	6,439
2023-09-20	28,050.00	28,200.00	27,950.00	28,000.00	25,538.36	4,645
2023-09-19	28,000.00	28,200.00	27,700.00	28,200.00	25,720.78	9,619
2023-09-18	28,000.00	28,150.00	27,800.00	28,000.00	25,538.36	5,163
2023-09-15	27,700.00	28,250.00	27,700.00	28,050.00	25,583.97	15,238
2023-09-14	27,800.00	28,000.00	27,650.00	27,700.00	25,264.74	13,275
2023-09-13	28,150.00	28,250.00	27,500.00	27,650.00	25,219.13	15,185
2023-09-12	28,500.00	28,600.00	28,000.00	28,350.00	25,857.59	8,561
2023-09-11	28,450.00	28,450.00	28,050.00	28,350.00	25,857.59	9,923
2023-09-08	28,150.00	28,300.00	28,050.00	28,250.00	25,766.39	2,639
2023-09-07	28,100.00	28,200.00	28,000.00	28,200.00	25,720.78	6,685
2023-09-06	27,950.00	28,350.00	27,750.00	28,100.00	25,629.57	10,299
2023-09-05	28,150.00	28,250.00	27,650.00	27,950.00	25,492.76	9,410
2023-09-04	28,300.00	28,450.00	27,900.00	28,150.00	25,675.18	10,177
2023-09-01	27,450.00	28,500.00	27,450.00	28,300.00	25,811.99	26,860
2023-08-31	27,500.00	27,750.00	27,400.00	27,550.00	25,127.93	12,552
2023-08-30	27,550.00	27,800.00	27,500.00	27,600.00	25,173.53	11,232
2023-08-29	28,000.00	28,000.00	27,500.00	27,550.00	25,127.93	12,045
2023-08-28	27,900.00	28,050.00	27,650.00	28,000.00	25,538.36	7,046
2023-08-25	27,550.00	27,850.00	27,550.00	27,800.00	25,355.95	4,200
2023-08-24	27,300.00	27,900.00	27,250.00	27,800.00	25,355.95	12,259
2023-08-23	27,150.00	27,500.00	27,000.00	27,400.00	24,991.11	18,802
2023-08-22	27,800.00	27,800.00	27,000.00	27,150.00	24,763.09	19,760
2023-08-21	27,700.00	27,900.00	27,450.00	27,700.00	25,264.74	13,779
2023-08-18	28,350.00	28,350.00	27,600.00	27,700.00	25,264.74	25,608
2023-08-17	28,250.00	28,350.00	27,700.00	28,350.00	25,857.59	23,712
2023-08-16	28,400.00	28,400.00	27,850.00	28,250.00	25,766.39	21,574
2023-08-14	27,700.00	28,450.00	27,550.00	28,400.00	25,903.20	49,695
2023-08-11	27,350.00	27,550.00	27,050.00	27,500.00	25,082.32	29,770
2023-08-10	27,050.00	27,550.00	27,050.00	27,150.00	24,763.09	24,010
2023-08-09	26,900.00	27,300.00	26,850.00	27,150.00	24,763.09	39,251
2023-08-08	27,000.00	27,500.00	26,900.00	26,900.00	24,535.07	25,062
2023-08-07	27,100.00	27,200.00	26,900.00	26,900.00	24,535.07	11,439
2023-08-04	26,800.00	27,250.00	26,800.00	27,250.00	24,854.30	8,143
2023-08-03	26,450.00	26,950.00	26,400.00	26,700.00	24,352.65	8,056

← NewerPage 13 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,000.0000 KRW
2024-12-27	900.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	650.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.