Daihan Pharmaceutical Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	26,500.00	26,850.00	26,400.00	26,600.00	24,261.45	12,316
2023-08-01	26,600.00	26,850.00	26,200.00	26,450.00	24,124.63	24,185
2023-07-31	26,500.00	26,800.00	26,500.00	26,750.00	24,398.26	14,219
2023-07-28	26,300.00	26,750.00	26,200.00	26,650.00	24,307.05	18,591
2023-07-27	25,800.00	26,500.00	25,800.00	26,500.00	24,170.24	9,664
2023-07-26	26,400.00	26,450.00	25,500.00	26,050.00	23,759.80	24,521
2023-07-25	26,700.00	26,800.00	26,300.00	26,500.00	24,170.24	17,207
2023-07-24	27,250.00	27,300.00	26,500.00	26,800.00	24,443.86	15,755
2023-07-21	27,150.00	27,750.00	27,050.00	27,450.00	25,036.72	8,632
2023-07-20	26,750.00	27,500.00	26,550.00	27,450.00	25,036.72	6,889
2023-07-19	26,900.00	26,900.00	26,500.00	26,750.00	24,398.26	5,950
2023-07-18	26,900.00	27,100.00	26,600.00	26,700.00	24,352.65	8,090
2023-07-17	27,300.00	27,300.00	27,000.00	27,100.00	24,717.49	4,217
2023-07-14	27,050.00	27,500.00	26,850.00	27,300.00	24,899.91	8,664
2023-07-13	26,850.00	27,450.00	26,250.00	26,900.00	24,535.07	19,571
2023-07-12	26,650.00	26,650.00	26,400.00	26,550.00	24,215.84	6,300
2023-07-11	26,700.00	26,850.00	26,350.00	26,500.00	24,170.24	13,221
2023-07-10	27,150.00	27,150.00	26,650.00	26,800.00	24,443.86	11,132
2023-07-07	27,000.00	27,150.00	26,850.00	27,050.00	24,671.88	5,374
2023-07-06	27,500.00	27,500.00	26,900.00	27,150.00	24,763.09	12,463
2023-07-05	27,700.00	27,700.00	27,350.00	27,400.00	24,991.11	5,530
2023-07-04	27,600.00	27,900.00	27,400.00	27,650.00	25,219.13	4,642
2023-07-03	27,600.00	27,900.00	27,600.00	27,700.00	25,264.74	7,223
2023-06-30	27,600.00	27,800.00	27,300.00	27,700.00	25,264.74	6,574
2023-06-29	27,700.00	28,000.00	27,300.00	27,500.00	25,082.32	10,413
2023-06-28	27,550.00	27,650.00	27,400.00	27,600.00	25,173.53	7,706
2023-06-27	27,550.00	27,550.00	27,350.00	27,500.00	25,082.32	5,516
2023-06-26	27,400.00	27,550.00	27,350.00	27,550.00	25,127.93	7,172
2023-06-23	27,800.00	27,800.00	27,450.00	27,550.00	25,127.93	4,435
2023-06-22	27,800.00	27,800.00	27,500.00	27,600.00	25,173.53	3,843
2023-06-21	28,000.00	28,000.00	27,350.00	27,800.00	25,355.95	18,134
2023-06-20	28,000.00	28,100.00	27,800.00	28,000.00	25,538.36	12,305
2023-06-19	28,000.00	28,250.00	28,000.00	28,100.00	25,629.57	3,082
2023-06-16	28,000.00	28,300.00	28,000.00	28,150.00	25,675.18	3,383
2023-06-15	28,200.00	28,200.00	27,850.00	27,900.00	25,447.16	11,321
2023-06-14	28,400.00	28,400.00	27,950.00	28,200.00	25,720.78	20,653
2023-06-13	28,500.00	28,500.00	28,250.00	28,400.00	25,903.20	7,378
2023-06-12	28,650.00	28,650.00	28,350.00	28,400.00	25,903.20	8,424
2023-06-09	28,500.00	28,700.00	28,500.00	28,650.00	26,131.22	6,848
2023-06-08	28,500.00	28,600.00	28,250.00	28,500.00	25,994.41	10,626
2023-06-07	28,550.00	28,550.00	28,150.00	28,400.00	25,903.20	15,527
2023-06-05	28,250.00	28,500.00	28,150.00	28,400.00	25,903.20	6,433
2023-06-02	28,300.00	28,350.00	28,100.00	28,250.00	25,766.39	7,306
2023-06-01	28,100.00	28,350.00	28,000.00	28,300.00	25,811.99	4,396
2023-05-31	28,500.00	28,500.00	28,050.00	28,200.00	25,720.78	8,527
2023-05-30	28,450.00	28,500.00	28,050.00	28,500.00	25,994.41	12,014
2023-05-26	28,650.00	28,650.00	28,300.00	28,450.00	25,948.80	4,101
2023-05-25	28,500.00	28,650.00	28,400.00	28,500.00	25,994.41	4,632
2023-05-24	28,650.00	28,800.00	28,350.00	28,500.00	25,994.41	8,939
2023-05-23	28,650.00	28,750.00	28,550.00	28,650.00	26,131.22	7,095
2023-05-22	29,150.00	29,150.00	28,600.00	28,650.00	26,131.22	15,746
2023-05-19	29,150.00	29,200.00	28,800.00	29,150.00	26,587.26	5,478
2023-05-18	28,800.00	29,400.00	28,600.00	29,200.00	26,632.87	10,289
2023-05-17	29,000.00	29,200.00	28,500.00	28,800.00	26,268.03	7,243
2023-05-16	28,700.00	29,100.00	28,700.00	29,000.00	26,450.45	15,436
2023-05-15	28,600.00	28,850.00	28,250.00	28,650.00	26,131.22	5,702
2023-05-12	29,100.00	29,100.00	28,400.00	28,600.00	26,085.62	3,722
2023-05-11	29,000.00	29,200.00	28,750.00	29,000.00	26,450.45	3,396
2023-05-10	28,450.00	30,300.00	28,300.00	28,950.00	26,404.84	10,401
2023-05-09	28,400.00	28,550.00	28,150.00	28,450.00	25,948.80	2,781

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,000.0000 KRW
2024-12-27	900.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	650.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.