Daihan Pharmaceutical Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	28,250.00	28,550.00	28,150.00	28,500.00	25,994.41	4,125
2023-05-04	28,100.00	28,250.00	27,850.00	28,250.00	25,766.39	2,454
2023-05-03	27,950.00	28,000.00	27,800.00	27,850.00	25,401.55	1,440
2023-05-02	28,200.00	28,200.00	27,700.00	27,850.00	25,401.55	6,261
2023-04-28	28,200.00	28,200.00	27,900.00	27,950.00	25,492.76	2,367
2023-04-27	28,150.00	28,150.00	27,750.00	28,000.00	25,538.36	2,211
2023-04-26	28,100.00	28,100.00	27,900.00	27,900.00	25,447.16	3,027
2023-04-25	28,350.00	28,350.00	27,650.00	28,100.00	25,629.57	5,069
2023-04-24	28,450.00	28,450.00	28,100.00	28,100.00	25,629.57	3,774
2023-04-21	28,000.00	28,500.00	28,000.00	28,350.00	25,857.59	4,990
2023-04-20	28,400.00	28,450.00	28,150.00	28,350.00	25,857.59	3,610
2023-04-19	28,100.00	28,550.00	28,100.00	28,450.00	25,948.80	4,382
2023-04-18	28,500.00	28,750.00	28,350.00	28,400.00	25,903.20	5,611
2023-04-17	28,700.00	28,950.00	28,500.00	28,750.00	26,222.43	3,950
2023-04-14	29,150.00	29,300.00	28,700.00	28,800.00	26,268.03	5,450
2023-04-13	28,850.00	29,150.00	28,800.00	29,150.00	26,587.26	3,257
2023-04-12	28,800.00	29,100.00	28,400.00	28,850.00	26,313.64	9,528
2023-04-11	28,000.00	28,800.00	27,700.00	28,700.00	26,176.82	10,400
2023-04-10	28,250.00	28,250.00	27,700.00	28,000.00	25,538.36	4,205
2023-04-07	28,500.00	28,600.00	28,250.00	28,250.00	25,766.39	4,218
2023-04-06	28,900.00	29,500.00	28,100.00	28,750.00	26,222.43	10,865
2023-04-05	27,550.00	29,400.00	27,200.00	28,800.00	26,268.03	20,878
2023-04-04	27,050.00	27,600.00	26,850.00	27,550.00	25,127.93	9,780
2023-04-03	27,150.00	27,150.00	26,750.00	27,100.00	24,717.49	8,937
2023-03-31	27,150.00	27,150.00	26,900.00	26,950.00	24,580.68	2,617
2023-03-30	27,100.00	27,150.00	26,850.00	26,850.00	24,489.47	5,697
2023-03-29	27,150.00	27,150.00	26,850.00	26,900.00	24,535.07	7,664
2023-03-28	27,500.00	27,550.00	27,050.00	27,150.00	24,763.09	6,411
2023-03-27	27,650.00	27,800.00	26,950.00	27,500.00	25,082.32	7,006
2023-03-24	27,850.00	27,850.00	27,450.00	27,650.00	25,219.13	3,218
2023-03-23	27,450.00	27,900.00	27,250.00	27,850.00	25,401.55	4,844
2023-03-22	27,850.00	27,850.00	27,500.00	27,550.00	25,127.93	1,580
2023-03-21	28,000.00	28,000.00	27,450.00	27,500.00	25,082.32	3,206
2023-03-20	28,000.00	28,000.00	27,450.00	27,500.00	25,082.32	4,292
2023-03-17	27,650.00	27,900.00	27,500.00	27,850.00	25,401.55	3,949
2023-03-16	28,350.00	28,450.00	27,500.00	27,600.00	25,173.53	5,600
2023-03-15	28,700.00	28,700.00	27,900.00	27,900.00	25,447.16	8,784
2023-03-14	28,500.00	28,500.00	28,000.00	28,050.00	25,583.97	5,116
2023-03-13	28,450.00	28,750.00	28,250.00	28,400.00	25,903.20	4,056
2023-03-10	28,650.00	28,900.00	28,550.00	28,800.00	26,268.03	2,085
2023-03-09	28,950.00	28,950.00	28,650.00	28,700.00	26,176.82	1,799
2023-03-08	28,950.00	28,950.00	28,600.00	28,900.00	26,359.24	2,085
2023-03-07	28,850.00	28,950.00	28,700.00	28,950.00	26,404.84	2,300
2023-03-06	28,550.00	28,850.00	28,450.00	28,850.00	26,313.64	3,044
2023-03-03	29,200.00	29,650.00	28,300.00	28,500.00	25,994.41	31,726
2023-03-02	29,200.00	29,450.00	29,200.00	29,300.00	26,724.07	3,422
2023-02-28	29,300.00	29,500.00	29,300.00	29,450.00	26,860.89	2,397
2023-02-27	29,250.00	29,550.00	29,200.00	29,550.00	26,952.10	4,435
2023-02-24	30,000.00	30,000.00	29,400.00	29,650.00	27,043.30	4,044
2023-02-23	29,750.00	29,800.00	29,600.00	29,750.00	27,134.51	2,223
2023-02-22	30,150.00	30,300.00	29,700.00	29,750.00	27,134.51	4,391
2023-02-21	30,250.00	30,250.00	29,950.00	30,200.00	27,544.95	1,805
2023-02-20	30,400.00	30,450.00	29,850.00	30,250.00	27,590.55	4,705
2023-02-17	29,700.00	30,450.00	29,600.00	30,300.00	27,636.16	3,920
2023-02-16	29,850.00	30,100.00	29,800.00	30,050.00	27,408.14	4,810
2023-02-15	30,600.00	30,600.00	29,800.00	29,800.00	27,180.12	3,352
2023-02-14	30,450.00	30,750.00	30,200.00	30,350.00	27,681.76	7,291
2023-02-13	30,950.00	30,950.00	30,250.00	30,600.00	27,909.78	1,663
2023-02-10	30,100.00	30,800.00	29,850.00	30,600.00	27,909.78	5,192
2023-02-09	30,050.00	30,400.00	29,750.00	30,150.00	27,499.35	2,892

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,000.0000 KRW
2024-12-27	900.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	650.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.